UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2024 |
GBX |
1,189.9 |
1,189.9 |
1,189.9 |
1,189.9 |
1,189.9 |
-13.1 (-1.09%)
|
0 |
15 Aug 2024 |
GBX |
1,200 |
1,203 |
1,200 |
1,203 |
1,203 |
+8.3 (+0.69%)
|
500 |
14 Aug 2024 |
GBX |
1,196.4 |
1,196.4 |
1,194.7 |
1,194.7 |
1,194.7 |
-0.2 (-0.02%)
|
3,813 |
13 Aug 2024 |
GBX |
1,201 |
1,201 |
1,194.9 |
1,194.9 |
1,194.9 |
-11.2 (-0.93%)
|
1 |
12 Aug 2024 |
GBX |
1,207.4 |
1,207.8 |
1,206.1 |
1,206.1 |
1,206.1 |
+8.2 (+0.68%)
|
1,125 |
9 Aug 2024 |
GBX |
1,201 |
1,201 |
1,197.9 |
1,197.9 |
1,197.9 |
-1.7 (-0.14%)
|
4 |
8 Aug 2024 |
GBX |
1,199.6 |
1,199.6 |
1,199.6 |
1,199.6 |
1,199.6 |
+4 (+0.33%)
|
0 |
7 Aug 2024 |
GBX |
1,191.6 |
1,195.6 |
1,191.4 |
1,195.6 |
1,195.6 |
+5.3 (+0.45%)
|
3,024 |
6 Aug 2024 |
GBX |
1,190.3 |
1,190.3 |
1,190.3 |
1,190.3 |
1,190.3 |
+8.2 (+0.69%)
|
0 |
5 Aug 2024 |
GBX |
1,183.2 |
1,183.2 |
1,175.8 |
1,182.1 |
1,182.1 |
-8.1 (-0.68%)
|
9,685 |
2 Aug 2024 |
GBX |
1,208.6 |
1,208.6 |
1,190.2 |
1,190.2 |
1,190.2 |
-17.5 (-1.45%)
|
30,000 |
1 Aug 2024 |
GBX |
1,210.2 |
1,210.2 |
1,207.7 |
1,207.7 |
1,207.7 |
+5.6 (+0.47%)
|
1 |
31 Jul 2024 |
GBX |
1,204.8 |
1,204.8 |
1,202.1 |
1,202.1 |
1,202.1 |
+13 (+1.09%)
|
2 |
30 Jul 2024 |
GBX |
1,186.8 |
1,189.1 |
1,186.8 |
1,189.1 |
1,189.1 |
+0.9 (+0.08%)
|
1 |
29 Jul 2024 |
GBX |
1,199.2 |
1,200.6 |
1,188.2 |
1,188.2 |
1,188.2 |
-8.4 (-0.70%)
|
20,973 |
26 Jul 2024 |
GBX |
1,199.4 |
1,199.4 |
1,196.6 |
1,196.6 |
1,196.6 |
-4.4 (-0.37%)
|
1 |
25 Jul 2024 |
GBX |
1,195.6 |
1,201 |
1,195.6 |
1,201 |
1,201 |
-8.3 (-0.69%)
|
1 |
24 Jul 2024 |
GBX |
1,207.6 |
1,209.3 |
1,207.6 |
1,209.3 |
1,209.3 |
+0.6 (+0.05%)
|
5,095 |
23 Jul 2024 |
GBX |
1,211.2 |
1,211.2 |
1,208.7 |
1,208.7 |
1,208.7 |
+0.3 (+0.02%)
|
7,310 |
22 Jul 2024 |
GBX |
1,210 |
1,210 |
1,208.4 |
1,208.4 |
1,208.4 |
-3.6 (-0.30%)
|
10,000 |
19 Jul 2024 |
GBX |
1,212 |
1,212 |
1,212 |
1,212 |
1,212 |
-6.7 (-0.55%)
|
0 |
18 Jul 2024 |
GBX |
1,218.4 |
1,218.7 |
1,218.4 |
1,218.7 |
1,218.7 |
-0.6 (-0.05%)
|
1,040 |
17 Jul 2024 |
GBX |
1,219.3 |
1,219.3 |
1,219.3 |
1,219.3 |
1,219.3 |
-7.5 (-0.61%)
|
0 |
16 Jul 2024 |
GBX |
1,222.8 |
1,226.8 |
1,222.8 |
1,226.8 |
1,226.8 |
-0.4 (-0.03%)
|
196 |
15 Jul 2024 |
GBX |
1,226.8 |
1,227.2 |
1,224.2 |
1,227.2 |
1,227.2 |
-5 (-0.41%)
|
29,125 |
12 Jul 2024 |
GBX |
1,231 |
1,232.2 |
1,231 |
1,232.2 |
1,232.2 |
-10.1 (-0.81%)
|
3 |
11 Jul 2024 |
GBX |
1,245 |
1,245 |
1,242.3 |
1,242.3 |
1,242.3 |
-4.1 (-0.33%)
|
30,000 |
10 Jul 2024 |
GBX |
1,246.4 |
1,246.4 |
1,246.4 |
1,246.4 |
1,246.4 |
-8.1 (-0.65%)
|
0 |
9 Jul 2024 |
GBX |
1,256.8 |
1,256.8 |
1,254.5 |
1,254.5 |
1,254.5 |
-3.9 (-0.31%)
|
3 |
8 Jul 2024 |
GBX |
1,258.2 |
1,258.4 |
1,258.2 |
1,258.4 |
1,258.4 |
-14.6 (-1.15%)
|
42 |