UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
GBX |
1,425.2 |
1,425.2 |
1,425.2 |
1,425.2 |
1,425.2 |
+7.8 (+0.55%)
|
0 |
12 May 2022 |
GBX |
1,417.4 |
1,417.4 |
1,417.4 |
1,417.4 |
1,417.4 |
+5.8 (+0.41%)
|
0 |
11 May 2022 |
GBX |
1,411.6 |
1,411.6 |
1,411.6 |
1,411.6 |
1,411.6 |
+24.5 (+1.77%)
|
0 |
10 May 2022 |
GBX |
1,379 |
1,387.1 |
1,379 |
1,387.1 |
1,387.1 |
-4.4 (-0.32%)
|
2 |
9 May 2022 |
GBX |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
-56.7 (-3.92%)
|
0 |
6 May 2022 |
GBX |
1,459.2 |
1,459.2 |
1,448.2 |
1,448.2 |
1,448.2 |
-1 (-0.07%)
|
554 |
5 May 2022 |
GBX |
1,439.8 |
1,457.8 |
1,439.8 |
1,449.2 |
1,449.2 |
+29.1 (+2.05%)
|
1,096 |
4 May 2022 |
GBX |
1,424.4 |
1,426.2 |
1,417.2 |
1,420.1 |
1,420.1 |
+14.8 (+1.05%)
|
359 |
3 May 2022 |
GBX |
1,405.3 |
1,405.3 |
1,405.3 |
1,405.3 |
1,405.3 |
-1 (-0.07%)
|
0 |
29 Apr 2022 |
GBX |
1,406.3 |
1,406.3 |
1,406.3 |
1,406.3 |
1,406.3 |
-8.1 (-0.57%)
|
0 |
28 Apr 2022 |
GBX |
1,408 |
1,414.6 |
1,408 |
1,414.4 |
1,414.4 |
+11.2 (+0.80%)
|
2 |
27 Apr 2022 |
GBX |
1,408.4 |
1,408.4 |
1,403.2 |
1,403.2 |
1,403.2 |
+14.3 (+1.03%)
|
30,000 |
26 Apr 2022 |
GBX |
1,384.8 |
1,388.9 |
1,384.8 |
1,388.9 |
1,388.9 |
+37.1 (+2.74%)
|
1 |
25 Apr 2022 |
GBX |
1,360.2 |
1,360.2 |
1,351.8 |
1,351.8 |
1,351.8 |
-25.5 (-1.85%)
|
8 |
22 Apr 2022 |
GBX |
1,385.6 |
1,385.6 |
1,377.3 |
1,377.3 |
1,377.3 |
+8.3 (+0.61%)
|
720 |
21 Apr 2022 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
+1.9 (+0.14%)
|
0 |
20 Apr 2022 |
GBX |
1,377.2 |
1,377.2 |
1,367.1 |
1,367.1 |
1,367.1 |
-10.9 (-0.79%)
|
1,200 |
19 Apr 2022 |
GBX |
1,389 |
1,389 |
1,378 |
1,378 |
1,378 |
+0.6 (+0.04%)
|
7 |
14 Apr 2022 |
GBX |
1,377.4 |
1,377.4 |
1,377.4 |
1,377.4 |
1,377.4 |
+8.3 (+0.61%)
|
0 |
13 Apr 2022 |
GBX |
1,361.8 |
1,369.1 |
1,361.8 |
1,369.1 |
1,369.1 |
+4.7 (+0.34%)
|
2,617 |
12 Apr 2022 |
GBX |
1,364 |
1,364.4 |
1,356.8 |
1,364.4 |
1,364.4 |
+30.8 (+2.31%)
|
5,803 |
11 Apr 2022 |
GBX |
1,339 |
1,339 |
1,325.8 |
1,333.6 |
1,333.6 |
-0.9 (-0.07%)
|
440 |
8 Apr 2022 |
GBX |
1,329.2 |
1,334.5 |
1,329.2 |
1,334.5 |
1,334.5 |
+22.6 (+1.72%)
|
752 |
7 Apr 2022 |
GBX |
1,316.6 |
1,316.6 |
1,311.9 |
1,311.9 |
1,311.9 |
-8.6 (-0.65%)
|
22 |
6 Apr 2022 |
GBX |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
-1.8 (-0.14%)
|
0 |
5 Apr 2022 |
GBX |
1,327.2 |
1,327.2 |
1,315.699 |
1,322.3 |
1,322.3 |
+9.2 (+0.70%)
|
25,464 |
4 Apr 2022 |
GBX |
1,313.1 |
1,313.1 |
1,313.1 |
1,313.1 |
1,313.1 |
+11.3 (+0.87%)
|
0 |
1 Apr 2022 |
GBX |
1,293.6 |
1,301.8 |
1,291.8 |
1,301.8 |
1,301.8 |
-0.3 (-0.02%)
|
11,857 |
31 Mar 2022 |
GBX |
1,302.1 |
1,302.1 |
1,302.1 |
1,302.1 |
1,302.1 |
+0.2 (+0.02%)
|
0 |
30 Mar 2022 |
GBX |
1,291.8 |
1,304.6 |
1,291.8 |
1,301.9 |
1,301.9 |
+25.1 (+1.97%)
|
16 |