UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2022 |
GBX |
1,276.8 |
1,276.8 |
1,276.8 |
1,276.8 |
1,276.8 |
-26.2 (-2.01%)
|
0 |
28 Mar 2022 |
GBX |
1,310.4 |
1,310.4 |
1,303 |
1,303 |
1,303 |
-17.6 (-1.33%)
|
1,000 |
25 Mar 2022 |
GBX |
1,315.2 |
1,321.2 |
1,310 |
1,320.6 |
1,320.6 |
-2.4 (-0.18%)
|
12,422 |
24 Mar 2022 |
GBX |
1,330.4 |
1,330.4 |
1,323 |
1,323 |
1,323 |
+7.6 (+0.58%)
|
1 |
23 Mar 2022 |
GBX |
1,315.4 |
1,315.4 |
1,315.4 |
1,315.4 |
1,315.4 |
+42.1 (+3.31%)
|
0 |
22 Mar 2022 |
GBX |
1,273 |
1,273.3 |
1,273 |
1,273.3 |
1,273.3 |
+3.3 (+0.26%)
|
9,340 |
21 Mar 2022 |
GBX |
1,270 |
1,280.8 |
1,270 |
1,270 |
1,270 |
+22.4 (+1.80%)
|
1,021 |
18 Mar 2022 |
GBX |
1,247.6 |
1,247.6 |
1,247.6 |
1,247.6 |
1,247.6 |
-1 (-0.08%)
|
35 |
17 Mar 2022 |
GBX |
1,251.8 |
1,251.8 |
1,248.6 |
1,248.6 |
1,248.6 |
-668.9 (-34.88%)
|
21 |
16 Mar 2022 |
GBX |
1,497.636 |
1,917.5 |
1,497.636 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
133 |
15 Mar 2022 |
GBX |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
GBX |
1,186.215 |
1,917.5 |
1,186.215 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
787 |
11 Mar 2022 |
GBX |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
+584 (+43.79%)
|
0 |
10 Mar 2022 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
+51 (+3.98%)
|
0 |
4 Mar 2022 |
GBX |
1,295.8 |
1,297.6 |
1,268.6 |
1,282.5 |
1,282.5 |
+40.7 (+3.28%)
|
1,088 |
3 Mar 2022 |
GBX |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
+25 (+2.05%)
|
0 |
2 Mar 2022 |
GBX |
1,216.8 |
1,216.8 |
1,216.8 |
1,216.8 |
1,216.8 |
+11.3 (+0.94%)
|
0 |
1 Mar 2022 |
GBX |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
+42.3 (+3.64%)
|
0 |
28 Feb 2022 |
GBX |
1,163.2 |
1,163.2 |
1,163.2 |
1,163.2 |
1,163.2 |
+15.9 (+1.39%)
|
0 |
25 Feb 2022 |
GBX |
1,147.3 |
1,147.3 |
1,147.3 |
1,147.3 |
1,147.3 |
-48.3 (-4.04%)
|
0 |
24 Feb 2022 |
GBX |
1,195.6 |
1,195.6 |
1,195.6 |
1,195.6 |
1,195.6 |
+41.1 (+3.56%)
|
0 |
23 Feb 2022 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
+11.7 (+1.02%)
|
0 |
22 Feb 2022 |
GBX |
1,142.8 |
1,142.8 |
1,142.8 |
1,142.8 |
1,142.8 |
+7.4 (+0.65%)
|
0 |
21 Feb 2022 |
GBX |
1,135.4 |
1,135.4 |
1,135.4 |
1,135.4 |
1,135.4 |
+5.6 (+0.50%)
|
0 |
18 Feb 2022 |
GBX |
1,129.8 |
1,129.8 |
1,129.8 |
1,129.8 |
1,129.8 |
+6.9 (+0.61%)
|
0 |
17 Feb 2022 |
GBX |
1,122.9 |
1,122.9 |
1,122.9 |
1,122.9 |
1,122.9 |
-4 (-0.35%)
|
0 |
16 Feb 2022 |
GBX |
1,126.9 |
1,126.9 |
1,126.9 |
1,126.9 |
1,126.9 |
+14 (+1.26%)
|
0 |