UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2022 |
GBX |
1,030.2 |
1,030.2 |
1,030.2 |
1,030.2 |
1,030.2 |
+0.2 (+0.02%)
|
0 |
31 Dec 2021 |
GBX |
1,030 |
1,030 |
1,030 |
1,030 |
1,030 |
+6 (+0.59%)
|
5,438 |
30 Dec 2021 |
GBX |
1,024 |
1,024 |
1,024 |
1,024 |
1,024 |
-5 (-0.49%)
|
0 |
29 Dec 2021 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
+12.5 (+1.23%)
|
0 |
24 Dec 2021 |
GBX |
1,016.5 |
1,016.5 |
1,016.5 |
1,016.5 |
1,016.5 |
-4.7 (-0.46%)
|
0 |
23 Dec 2021 |
GBX |
1,021.2 |
1,021.2 |
1,021.2 |
1,021.2 |
1,021.2 |
-1.4 (-0.14%)
|
0 |
22 Dec 2021 |
GBX |
1,022.6 |
1,022.6 |
1,022.6 |
1,022.6 |
1,022.6 |
+6.8 (+0.67%)
|
0 |
21 Dec 2021 |
GBX |
1,015.8 |
1,015.8 |
1,015.8 |
1,015.8 |
1,015.8 |
+16.2 (+1.62%)
|
0 |
20 Dec 2021 |
GBX |
999.6 |
999.6 |
999.6 |
999.6 |
999.6 |
-15.6 (-1.54%)
|
0 |
17 Dec 2021 |
GBX |
1,013.4 |
1,015.2 |
1,013.4 |
1,015.2 |
1,015.2 |
-0.6 (-0.06%)
|
4,900 |
16 Dec 2021 |
GBX |
1,015.4 |
1,015.8 |
1,015.4 |
1,015.8 |
1,015.8 |
+11.6 (+1.16%)
|
8,367 |
15 Dec 2021 |
GBX |
1,004.2 |
1,004.2 |
1,004.2 |
1,004.2 |
1,004.2 |
-6.2 (-0.61%)
|
0 |
14 Dec 2021 |
GBX |
1,010.4 |
1,010.4 |
1,010.4 |
1,010.4 |
1,010.4 |
-11.3 (-1.11%)
|
0 |
13 Dec 2021 |
GBX |
1,021.7 |
1,021.7 |
1,021.7 |
1,021.7 |
1,021.7 |
+4.8 (+0.47%)
|
0 |
10 Dec 2021 |
GBX |
1,016.9 |
1,016.9 |
1,016.9 |
1,016.9 |
1,016.9 |
-3.3 (-0.32%)
|
0 |
9 Dec 2021 |
GBX |
1,018.2 |
1,020.2 |
1,018.2 |
1,020.2 |
1,020.2 |
-2.6 (-0.25%)
|
6,375 |
8 Dec 2021 |
GBX |
1,022.8 |
1,022.8 |
1,022.8 |
1,022.8 |
1,022.8 |
+4.2 (+0.41%)
|
0 |
7 Dec 2021 |
GBX |
1,018.6 |
1,018.6 |
1,018.6 |
1,018.6 |
1,018.6 |
+18.75 (+1.88%)
|
0 |
6 Dec 2021 |
GBX |
999.85 |
999.85 |
999.85 |
999.85 |
999.85 |
-9.55 (-0.95%)
|
0 |
3 Dec 2021 |
GBX |
1,009.4 |
1,009.4 |
1,009.4 |
1,009.4 |
1,009.4 |
+12.6 (+1.26%)
|
0 |
2 Dec 2021 |
GBX |
997.7 |
997.7 |
996.8 |
996.8 |
996.8 |
-5 (-0.50%)
|
2,838 |
1 Dec 2021 |
GBX |
1,001.8 |
1,001.8 |
1,001.8 |
1,001.8 |
1,001.8 |
-2.4 (-0.24%)
|
0 |
30 Nov 2021 |
GBX |
1,005 |
1,007 |
1,002.4 |
1,004.2 |
1,004.2 |
-21.4 (-2.09%)
|
19,550 |
29 Nov 2021 |
GBX |
1,025.6 |
1,025.6 |
1,025.6 |
1,025.6 |
1,025.6 |
-1.8 (-0.18%)
|
0 |
26 Nov 2021 |
GBX |
1,051.4 |
1,051.4 |
1,027.4 |
1,027.4 |
1,027.4 |
-38.6 (-3.62%)
|
22,467 |
25 Nov 2021 |
GBX |
1,066 |
1,066 |
1,066 |
1,066 |
1,066 |
-0.4 (-0.04%)
|
0 |
24 Nov 2021 |
GBX |
1,066.4 |
1,066.4 |
1,066.4 |
1,066.4 |
1,066.4 |
+12.7 (+1.21%)
|
0 |
23 Nov 2021 |
GBX |
1,053.7 |
1,053.7 |
1,053.7 |
1,053.7 |
1,053.7 |
+9.4 (+0.90%)
|
0 |
22 Nov 2021 |
GBX |
1,044.3 |
1,044.3 |
1,044.3 |
1,044.3 |
1,044.3 |
+6.4 (+0.62%)
|
0 |
19 Nov 2021 |
GBX |
1,037.9 |
1,037.9 |
1,037.9 |
1,037.9 |
1,037.9 |
-3.7 (-0.36%)
|
0 |