UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2021 |
GBX |
1,037.9 |
1,037.9 |
1,037.9 |
1,037.9 |
1,037.9 |
-3.7 (-0.36%)
|
0 |
18 Nov 2021 |
GBX |
1,041.6 |
1,041.6 |
1,041.6 |
1,041.6 |
1,041.6 |
-4.5 (-0.43%)
|
0 |
17 Nov 2021 |
GBX |
1,046.1 |
1,046.1 |
1,046.1 |
1,046.1 |
1,046.1 |
-5.6 (-0.53%)
|
0 |
16 Nov 2021 |
GBX |
1,051.7 |
1,051.7 |
1,051.7 |
1,051.7 |
1,051.7 |
+8.3 (+0.80%)
|
0 |
15 Nov 2021 |
GBX |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
-3.2 (-0.31%)
|
0 |
12 Nov 2021 |
GBX |
1,046.6 |
1,046.6 |
1,046.6 |
1,046.6 |
1,046.6 |
-0.6 (-0.06%)
|
0 |
11 Nov 2021 |
GBX |
1,047.2 |
1,047.2 |
1,047.2 |
1,047.2 |
1,047.2 |
+10.6 (+1.02%)
|
0 |
10 Nov 2021 |
GBX |
1,036.6 |
1,036.6 |
1,036.6 |
1,036.6 |
1,036.6 |
+12.6 (+1.23%)
|
0 |
9 Nov 2021 |
GBX |
1,024 |
1,024 |
1,024 |
1,024 |
1,024 |
-8.4 (-0.81%)
|
0 |
8 Nov 2021 |
GBX |
1,031 |
1,032.4 |
1,030.8 |
1,032.4 |
1,032.4 |
-3 (-0.29%)
|
15,495 |
5 Nov 2021 |
GBX |
1,028.6 |
1,035.4 |
1,028.6 |
1,035.4 |
1,035.4 |
+7.7 (+0.75%)
|
22,676 |
4 Nov 2021 |
GBX |
1,029.6 |
1,029.6 |
1,027.7 |
1,027.7 |
1,027.7 |
+9.6 (+0.94%)
|
8,235 |
3 Nov 2021 |
GBX |
1,018.1 |
1,018.1 |
1,018.1 |
1,018.1 |
1,018.1 |
-10.4 (-1.01%)
|
0 |
2 Nov 2021 |
GBX |
1,028.2 |
1,029.8 |
1,028.2 |
1,028.5 |
1,028.5 |
+4.7 (+0.46%)
|
6,891 |
1 Nov 2021 |
GBX |
1,023.8 |
1,023.8 |
1,023.8 |
1,023.8 |
1,023.8 |
+3 (+0.29%)
|
0 |
29 Oct 2021 |
GBX |
1,020.8 |
1,020.8 |
1,020.8 |
1,020.8 |
1,020.8 |
+3.6 (+0.35%)
|
0 |
28 Oct 2021 |
GBX |
1,025.6 |
1,025.6 |
1,017.2 |
1,017.2 |
1,017.2 |
-10.2 (-0.99%)
|
775 |
27 Oct 2021 |
GBX |
1,027.4 |
1,027.4 |
1,027.4 |
1,027.4 |
1,027.4 |
-1.8 (-0.17%)
|
0 |
26 Oct 2021 |
GBX |
1,028.6 |
1,029.2 |
1,028.6 |
1,029.2 |
1,029.2 |
-4.2 (-0.41%)
|
5,238 |
25 Oct 2021 |
GBX |
1,033.4 |
1,033.4 |
1,033.4 |
1,033.4 |
1,033.4 |
+16.4 (+1.61%)
|
0 |
22 Oct 2021 |
GBX |
1,017 |
1,017 |
1,017 |
1,017 |
1,017 |
+7.6 (+0.75%)
|
0 |
21 Oct 2021 |
GBX |
1,009.4 |
1,009.4 |
1,009.4 |
1,009.4 |
1,009.4 |
-15 (-1.46%)
|
0 |
20 Oct 2021 |
GBX |
1,024.4 |
1,024.4 |
1,024.4 |
1,024.4 |
1,024.4 |
+7.2 (+0.71%)
|
0 |
19 Oct 2021 |
GBX |
1,021.8 |
1,021.8 |
1,017.2 |
1,017.2 |
1,017.2 |
-10.6 (-1.03%)
|
529 |
18 Oct 2021 |
GBX |
1,031.2 |
1,031.2 |
1,027.8 |
1,027.8 |
1,027.8 |
-4 (-0.39%)
|
2,828 |
15 Oct 2021 |
GBX |
1,033.8 |
1,033.8 |
1,031.8 |
1,031.8 |
1,031.8 |
+0.2 (+0.02%)
|
12,433 |
14 Oct 2021 |
GBX |
1,031.6 |
1,031.6 |
1,031.6 |
1,031.6 |
1,031.6 |
+13 (+1.28%)
|
0 |
13 Oct 2021 |
GBX |
1,018.6 |
1,018.6 |
1,018.6 |
1,018.6 |
1,018.6 |
-3.2 (-0.31%)
|
0 |
12 Oct 2021 |
GBX |
1,021.8 |
1,021.8 |
1,021.8 |
1,021.8 |
1,021.8 |
-0.2 (-0.02%)
|
0 |
11 Oct 2021 |
GBX |
1,029.6 |
1,029.6 |
1,022 |
1,022 |
1,022 |
-0.2 (-0.02%)
|
961 |