UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2021 |
GBX |
1,022.2 |
1,022.2 |
1,022.2 |
1,022.2 |
1,022.2 |
+10.4 (+1.03%)
|
0 |
7 Oct 2021 |
GBX |
1,011.8 |
1,011.8 |
1,011.8 |
1,011.8 |
1,011.8 |
-2.8 (-0.28%)
|
0 |
6 Oct 2021 |
GBX |
1,014.6 |
1,014.6 |
1,014.6 |
1,014.6 |
1,014.6 |
-7.3 (-0.71%)
|
0 |
5 Oct 2021 |
GBX |
1,021.9 |
1,021.9 |
1,021.9 |
1,021.9 |
1,021.9 |
+7.3 (+0.72%)
|
0 |
4 Oct 2021 |
GBX |
1,017.2 |
1,017.2 |
1,008.6 |
1,014.6 |
1,014.6 |
+10.6 (+1.06%)
|
21,242 |
1 Oct 2021 |
GBX |
1,004 |
1,004 |
1,004 |
1,004 |
1,004 |
-2.6 (-0.26%)
|
0 |
30 Sep 2021 |
GBX |
1,006.6 |
1,006.6 |
1,006.6 |
1,006.6 |
1,006.6 |
+1.6 (+0.16%)
|
0 |
29 Sep 2021 |
GBX |
1,005 |
1,005 |
1,005 |
1,005 |
1,005 |
-0.6 (-0.06%)
|
0 |
28 Sep 2021 |
GBX |
1,005.6 |
1,005.6 |
1,005.6 |
1,005.6 |
1,005.6 |
+13.4 (+1.35%)
|
0 |
27 Sep 2021 |
GBX |
990.2 |
992.2 |
990.2 |
992.2 |
992.2 |
+13.5 (+1.38%)
|
8,750 |
24 Sep 2021 |
GBX |
977.1 |
978.7 |
977.1 |
978.7 |
978.7 |
+11.1 (+1.15%)
|
204 |
23 Sep 2021 |
GBX |
967.6 |
967.6 |
967.6 |
967.6 |
967.6 |
+5.05 (+0.52%)
|
0 |
22 Sep 2021 |
GBX |
962.55 |
962.55 |
962.55 |
962.55 |
962.55 |
+13.5 (+1.42%)
|
0 |
21 Sep 2021 |
GBX |
949.05 |
949.05 |
949.05 |
949.05 |
949.05 |
-9 (-0.94%)
|
0 |
20 Sep 2021 |
GBX |
958.05 |
958.05 |
958.05 |
958.05 |
958.05 |
-4.7 (-0.49%)
|
0 |
17 Sep 2021 |
GBX |
961.7 |
962.8 |
961.7 |
962.75 |
962.75 |
-2.35 (-0.24%)
|
13,562 |
16 Sep 2021 |
GBX |
965.1 |
965.1 |
965.1 |
965.1 |
965.1 |
-10 (-1.03%)
|
0 |
15 Sep 2021 |
GBX |
975.1 |
975.1 |
975.1 |
975.1 |
975.1 |
+16.65 (+1.74%)
|
0 |
14 Sep 2021 |
GBX |
958.45 |
958.45 |
958.45 |
958.45 |
958.45 |
+0.4 (+0.04%)
|
0 |
13 Sep 2021 |
GBX |
958.05 |
958.05 |
958.05 |
958.05 |
958.05 |
+4.5 (+0.47%)
|
0 |
10 Sep 2021 |
GBX |
953.55 |
953.55 |
953.55 |
953.55 |
953.55 |
+1.55 (+0.16%)
|
0 |
9 Sep 2021 |
GBX |
952 |
952 |
952 |
952 |
952 |
-6.25 (-0.65%)
|
0 |
8 Sep 2021 |
GBX |
958.25 |
958.25 |
958.25 |
958.25 |
958.25 |
+8.4 (+0.88%)
|
0 |
7 Sep 2021 |
GBX |
949.85 |
949.85 |
949.85 |
949.85 |
949.85 |
-5.95 (-0.62%)
|
0 |
6 Sep 2021 |
GBX |
955.8 |
955.8 |
955.8 |
955.8 |
955.8 |
+1.5 (+0.16%)
|
0 |
3 Sep 2021 |
GBX |
954.3 |
954.3 |
954.3 |
954.3 |
954.3 |
-0.4 (-0.04%)
|
0 |
2 Sep 2021 |
GBX |
954 |
954.7 |
952.3 |
954.7 |
954.7 |
+8 (+0.85%)
|
14,857 |
1 Sep 2021 |
GBX |
946.7 |
946.7 |
946.7 |
946.7 |
946.7 |
-3.7 (-0.39%)
|
0 |
31 Aug 2021 |
GBX |
950.4 |
950.4 |
950.4 |
950.4 |
950.4 |
-0.45 (-0.05%)
|
0 |
27 Aug 2021 |
GBX |
950.85 |
950.85 |
950.85 |
950.85 |
950.85 |
+7.5 (+0.80%)
|
0 |