UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBX |
943.35 |
943.35 |
943.35 |
943.35 |
943.35 |
-0.7 (-0.07%)
|
0 |
| 25 Aug 2021 |
GBX |
944.05 |
944.05 |
944.05 |
944.05 |
944.05 |
+4 (+0.43%)
|
0 |
| 24 Aug 2021 |
GBX |
940.05 |
940.05 |
940.05 |
940.05 |
940.05 |
+12.6 (+1.36%)
|
0 |
| 23 Aug 2021 |
GBX |
927.45 |
927.45 |
927.45 |
927.45 |
927.45 |
+4.7 (+0.51%)
|
0 |
| 20 Aug 2021 |
GBX |
922.75 |
922.75 |
922.75 |
922.75 |
922.75 |
+4.75 (+0.52%)
|
0 |
| 19 Aug 2021 |
GBX |
918 |
918 |
918 |
918 |
918 |
-14.35 (-1.54%)
|
0 |
| 18 Aug 2021 |
GBX |
932.35 |
932.35 |
932.35 |
932.35 |
932.35 |
-7.2 (-0.77%)
|
0 |
| 17 Aug 2021 |
GBX |
939.55 |
939.55 |
939.55 |
939.55 |
939.55 |
+1.9 (+0.20%)
|
0 |
| 16 Aug 2021 |
GBX |
937.65 |
937.65 |
937.65 |
937.65 |
937.65 |
-3 (-0.32%)
|
0 |
| 13 Aug 2021 |
GBX |
940.65 |
940.65 |
940.65 |
940.65 |
940.65 |
+8.05 (+0.86%)
|
0 |
| 12 Aug 2021 |
GBX |
932.9 |
932.9 |
932.6 |
932.6 |
932.6 |
+3.15 (+0.34%)
|
2,212 |
| 11 Aug 2021 |
GBX |
929.45 |
929.45 |
929.45 |
929.45 |
929.45 |
-1.3 (-0.14%)
|
0 |
| 10 Aug 2021 |
GBX |
930.75 |
930.75 |
930.75 |
930.75 |
930.75 |
+13.45 (+1.47%)
|
0 |
| 9 Aug 2021 |
GBX |
920.9 |
920.9 |
917.3 |
917.3 |
917.3 |
-15.35 (-1.65%)
|
43,692 |
| 6 Aug 2021 |
GBX |
932.65 |
932.65 |
932.65 |
932.65 |
932.65 |
-2.1 (-0.22%)
|
0 |
| 5 Aug 2021 |
GBX |
934.75 |
934.75 |
934.75 |
934.75 |
934.75 |
+2.7 (+0.29%)
|
0 |
| 4 Aug 2021 |
GBX |
932.05 |
932.05 |
932.05 |
932.05 |
932.05 |
+0.1 (+0.01%)
|
0 |
| 3 Aug 2021 |
GBX |
931.95 |
931.95 |
931.95 |
931.95 |
931.95 |
-6.6 (-0.70%)
|
0 |
| 2 Aug 2021 |
GBX |
938.55 |
938.55 |
938.55 |
938.55 |
938.55 |
-3.25 (-0.35%)
|
0 |
| 30 Jul 2021 |
GBX |
941.8 |
941.8 |
941.8 |
941.8 |
941.8 |
-4.35 (-0.46%)
|
0 |
| 29 Jul 2021 |
GBX |
943.7 |
946.15 |
943.4 |
946.15 |
946.15 |
+5.5 (+0.58%)
|
1,176 |
| 28 Jul 2021 |
GBX |
940.65 |
940.65 |
940.65 |
940.65 |
940.65 |
-0.2 (-0.02%)
|
0 |
| 27 Jul 2021 |
GBX |
940.85 |
940.85 |
940.85 |
940.85 |
940.85 |
-4.2 (-0.44%)
|
0 |
| 26 Jul 2021 |
GBX |
945.05 |
945.05 |
945.05 |
945.05 |
945.05 |
+1.4 (+0.15%)
|
0 |
| 23 Jul 2021 |
GBX |
945.1 |
945.1 |
943.65 |
943.65 |
943.65 |
+6.8 (+0.73%)
|
4,666 |
| 22 Jul 2021 |
GBX |
936.85 |
936.85 |
936.85 |
936.85 |
936.85 |
-0.7 (-0.07%)
|
0 |
| 21 Jul 2021 |
GBX |
937.55 |
937.55 |
937.55 |
937.55 |
937.55 |
+4.6 (+0.49%)
|
0 |
| 20 Jul 2021 |
GBX |
932.95 |
932.95 |
932.95 |
932.95 |
932.95 |
+15.2 (+1.66%)
|
0 |
| 19 Jul 2021 |
GBX |
925.8 |
925.9 |
917.75 |
917.75 |
917.75 |
-16.3 (-1.75%)
|
3,000 |
| 16 Jul 2021 |
GBX |
934.05 |
934.05 |
934.05 |
934.05 |
934.05 |
+7.25 (+0.78%)
|
0 |
