UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
GBX |
926.8 |
926.8 |
926.8 |
926.8 |
926.8 |
-2.55 (-0.27%)
|
0 |
| 14 Jul 2021 |
GBX |
929.35 |
929.35 |
929.35 |
929.35 |
929.35 |
+2.3 (+0.25%)
|
0 |
| 13 Jul 2021 |
GBX |
927.05 |
927.05 |
927.05 |
927.05 |
927.05 |
+10.15 (+1.11%)
|
0 |
| 12 Jul 2021 |
GBX |
916.9 |
916.9 |
916.9 |
916.9 |
916.9 |
-1.65 (-0.18%)
|
0 |
| 9 Jul 2021 |
GBX |
918.55 |
918.55 |
918.55 |
918.55 |
918.55 |
+6.15 (+0.67%)
|
0 |
| 8 Jul 2021 |
GBX |
913.4 |
913.4 |
912.4 |
912.4 |
912.4 |
+4.55 (+0.50%)
|
4,066 |
| 7 Jul 2021 |
GBX |
907.85 |
907.85 |
907.85 |
907.85 |
907.85 |
-6.65 (-0.73%)
|
0 |
| 6 Jul 2021 |
GBX |
914.5 |
914.5 |
914.5 |
914.5 |
914.5 |
-20.25 (-2.17%)
|
0 |
| 5 Jul 2021 |
GBX |
934.75 |
934.75 |
934.75 |
934.75 |
934.75 |
+0.6 (+0.06%)
|
0 |
| 2 Jul 2021 |
GBX |
934.15 |
934.15 |
934.15 |
934.15 |
934.15 |
+1.45 (+0.16%)
|
0 |
| 1 Jul 2021 |
GBX |
932.7 |
932.7 |
932.7 |
932.7 |
932.7 |
+19.7 (+2.16%)
|
0 |
| 30 Jun 2021 |
GBX |
913 |
913 |
913 |
913 |
913 |
-6.05 (-0.66%)
|
0 |
| 29 Jun 2021 |
GBX |
919.05 |
919.05 |
919.05 |
919.05 |
919.05 |
+7.25 (+0.80%)
|
0 |
| 28 Jun 2021 |
GBX |
911.8 |
911.8 |
911.8 |
911.8 |
911.8 |
+7.8 (+0.86%)
|
0 |
| 25 Jun 2021 |
GBX |
904 |
904 |
904 |
904 |
904 |
+3.2 (+0.36%)
|
0 |
| 24 Jun 2021 |
GBX |
900.8 |
900.8 |
900.8 |
900.8 |
900.8 |
+0.2 (+0.02%)
|
0 |
| 23 Jun 2021 |
GBX |
900.6 |
900.6 |
900.6 |
900.6 |
900.6 |
+1.8 (+0.20%)
|
0 |
| 22 Jun 2021 |
GBX |
898.8 |
898.8 |
898.8 |
898.8 |
898.8 |
+3.8 (+0.42%)
|
0 |
| 21 Jun 2021 |
GBX |
895 |
895 |
895 |
895 |
895 |
-2.5 (-0.28%)
|
0 |
| 18 Jun 2021 |
GBX |
897.5 |
897.5 |
897.5 |
897.5 |
897.5 |
+7.5 (+0.84%)
|
0 |
| 17 Jun 2021 |
GBX |
890 |
890 |
890 |
890 |
890 |
-16.7 (-1.84%)
|
0 |
| 16 Jun 2021 |
GBX |
906.7 |
906.7 |
906.7 |
906.7 |
906.7 |
+2.4 (+0.27%)
|
0 |
| 15 Jun 2021 |
GBX |
904.3 |
904.3 |
904.3 |
904.3 |
904.3 |
-7.5 (-0.82%)
|
0 |
| 14 Jun 2021 |
GBX |
911.8 |
911.8 |
911.8 |
911.8 |
911.8 |
-4.65 (-0.51%)
|
0 |
| 11 Jun 2021 |
GBX |
916.45 |
916.45 |
916.45 |
916.45 |
916.45 |
+0.4 (+0.04%)
|
0 |
| 10 Jun 2021 |
GBX |
916.05 |
916.05 |
916.05 |
916.05 |
916.05 |
+3.35 (+0.37%)
|
0 |
| 9 Jun 2021 |
GBX |
912.7 |
912.7 |
912.7 |
912.7 |
912.7 |
-0.25 (-0.03%)
|
0 |
| 8 Jun 2021 |
GBX |
911.4 |
912.95 |
911.4 |
912.95 |
912.95 |
+5.4 (+0.60%)
|
4,796 |
| 7 Jun 2021 |
GBX |
907.55 |
907.55 |
907.55 |
907.55 |
907.55 |
+4.25 (+0.47%)
|
0 |
| 4 Jun 2021 |
GBX |
903.3 |
903.3 |
903.3 |
903.3 |
903.3 |
+6.9 (+0.77%)
|
0 |
