UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
GBX |
906.9 |
906.9 |
896.4 |
896.4 |
896.4 |
-4.5 (-0.50%)
|
8,573 |
| 2 Jun 2021 |
GBX |
900.9 |
900.9 |
900.9 |
900.9 |
900.9 |
+0.8 (+0.09%)
|
0 |
| 1 Jun 2021 |
GBX |
900.1 |
900.1 |
900.1 |
900.1 |
900.1 |
+10.3 (+1.16%)
|
0 |
| 28 May 2021 |
GBX |
889.8 |
889.8 |
889.8 |
889.8 |
889.8 |
+6.1 (+0.69%)
|
0 |
| 27 May 2021 |
GBX |
883.7 |
883.7 |
883.7 |
883.7 |
883.7 |
+4.55 (+0.52%)
|
0 |
| 26 May 2021 |
GBX |
879.15 |
879.15 |
879.15 |
879.15 |
879.15 |
+4.8 (+0.55%)
|
0 |
| 25 May 2021 |
GBX |
874.8 |
874.8 |
874.35 |
874.35 |
874.35 |
+1.35 (+0.15%)
|
2,000 |
| 24 May 2021 |
GBX |
873 |
873 |
873 |
873 |
873 |
+3.45 (+0.40%)
|
0 |
| 21 May 2021 |
GBX |
869.55 |
869.55 |
869.55 |
869.55 |
869.55 |
-2.2 (-0.25%)
|
0 |
| 20 May 2021 |
GBX |
871.75 |
871.75 |
871.75 |
871.75 |
871.75 |
+3.65 (+0.42%)
|
0 |
| 19 May 2021 |
GBX |
868.1 |
868.1 |
868.1 |
868.1 |
868.1 |
-21.5 (-2.42%)
|
0 |
| 18 May 2021 |
GBX |
889.6 |
889.6 |
889.6 |
889.6 |
889.6 |
-0.2 (-0.02%)
|
0 |
| 17 May 2021 |
GBX |
889.8 |
889.8 |
889.8 |
889.8 |
889.8 |
+4.3 (+0.49%)
|
0 |
| 14 May 2021 |
GBX |
885.5 |
885.5 |
885.5 |
885.5 |
885.5 |
-1.9 (-0.21%)
|
0 |
| 13 May 2021 |
GBX |
887.4 |
887.4 |
887.4 |
887.4 |
887.4 |
-15.4 (-1.71%)
|
0 |
| 12 May 2021 |
GBX |
899.1 |
902.8 |
899.1 |
902.8 |
902.8 |
+8 (+0.89%)
|
1,500 |
| 11 May 2021 |
GBX |
891.5 |
894.8 |
891.5 |
894.8 |
894.8 |
+2.6 (+0.29%)
|
10,950 |
| 10 May 2021 |
GBX |
892.2 |
892.2 |
892.2 |
892.2 |
892.2 |
-12.3 (-1.36%)
|
0 |
| 7 May 2021 |
GBX |
902.6 |
904.5 |
901.1 |
904.5 |
904.5 |
+0.2 (+0.02%)
|
15,474 |
| 6 May 2021 |
GBX |
904.3 |
904.3 |
904.3 |
904.3 |
904.3 |
+10.65 (+1.19%)
|
0 |
| 5 May 2021 |
GBX |
893.2 |
893.65 |
891.4 |
893.65 |
893.65 |
+3.8 (+0.43%)
|
15,000 |
| 4 May 2021 |
GBX |
889.85 |
889.85 |
889.85 |
889.85 |
889.85 |
+14.95 (+1.71%)
|
0 |
| 30 Apr 2021 |
GBX |
874.9 |
874.9 |
874.9 |
874.9 |
874.9 |
+5.8 (+0.67%)
|
0 |
| 29 Apr 2021 |
GBX |
877.3 |
877.3 |
869.1 |
869.1 |
869.1 |
-8.2 (-0.93%)
|
15,991 |
| 28 Apr 2021 |
GBX |
869.9 |
877.3 |
869.9 |
877.3 |
877.3 |
+2.8 (+0.32%)
|
7,150 |
| 27 Apr 2021 |
GBX |
874.5 |
874.5 |
874.5 |
874.5 |
874.5 |
+5.55 (+0.64%)
|
0 |
| 26 Apr 2021 |
GBX |
868.95 |
868.95 |
868.95 |
868.95 |
868.95 |
+6.15 (+0.71%)
|
0 |
| 23 Apr 2021 |
GBX |
863.1 |
863.3 |
862.8 |
862.8 |
862.8 |
+0.1 (+0.01%)
|
592 |
| 22 Apr 2021 |
GBX |
860.5 |
862.7 |
860.5 |
862.7 |
862.7 |
+13.95 (+1.64%)
|
10,600 |
| 21 Apr 2021 |
GBX |
849 |
849 |
848.75 |
848.75 |
848.75 |
+6.4 (+0.76%)
|
600 |
