UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
GBX |
842.35 |
842.35 |
842.35 |
842.35 |
842.35 |
+1.4 (+0.17%)
|
0 |
| 19 Apr 2021 |
GBX |
840.95 |
840.95 |
840.95 |
840.95 |
840.95 |
-8.4 (-0.99%)
|
0 |
| 16 Apr 2021 |
GBX |
849.35 |
849.35 |
849.35 |
849.35 |
849.35 |
-0.5 (-0.06%)
|
0 |
| 15 Apr 2021 |
GBX |
850.4 |
850.4 |
849.85 |
849.85 |
849.85 |
+6.55 (+0.78%)
|
1,024 |
| 14 Apr 2021 |
GBX |
843.3 |
843.3 |
843.3 |
843.3 |
843.3 |
+7.9 (+0.95%)
|
0 |
| 13 Apr 2021 |
GBX |
835.4 |
835.4 |
835.4 |
835.4 |
835.4 |
+6.85 (+0.83%)
|
0 |
| 12 Apr 2021 |
GBX |
828.55 |
828.55 |
828.55 |
828.55 |
828.55 |
-5.9 (-0.71%)
|
0 |
| 9 Apr 2021 |
GBX |
834.45 |
834.45 |
834.45 |
834.45 |
834.45 |
+2.15 (+0.26%)
|
0 |
| 8 Apr 2021 |
GBX |
833.6 |
833.6 |
832.3 |
832.3 |
832.3 |
+8.35 (+1.01%)
|
896 |
| 7 Apr 2021 |
GBX |
823.95 |
823.95 |
823.95 |
823.95 |
823.95 |
-1.35 (-0.16%)
|
0 |
| 6 Apr 2021 |
GBX |
825.3 |
825.3 |
825.3 |
825.3 |
825.3 |
+8.7 (+1.07%)
|
0 |
| 1 Apr 2021 |
GBX |
816.6 |
816.6 |
816.6 |
816.6 |
816.6 |
+2.8 (+0.34%)
|
0 |
| 31 Mar 2021 |
GBX |
819.6 |
819.6 |
813.8 |
813.8 |
813.8 |
-2.15 (-0.26%)
|
8,004 |
| 30 Mar 2021 |
GBX |
815.95 |
815.95 |
815.95 |
815.95 |
815.95 |
-1.5 (-0.18%)
|
0 |
| 29 Mar 2021 |
GBX |
817.4 |
817.45 |
817.2 |
817.45 |
817.45 |
-5.9 (-0.72%)
|
7,761 |
| 26 Mar 2021 |
GBX |
823.35 |
823.35 |
823.35 |
823.35 |
823.35 |
+6.75 (+0.83%)
|
0 |
| 25 Mar 2021 |
GBX |
816.6 |
816.6 |
816.6 |
816.6 |
816.6 |
-12.25 (-1.48%)
|
0 |
| 24 Mar 2021 |
GBX |
828.85 |
828.85 |
828.85 |
828.85 |
828.85 |
+8.45 (+1.03%)
|
0 |
| 23 Mar 2021 |
GBX |
820.4 |
820.4 |
820.4 |
820.4 |
820.4 |
-1.4 (-0.17%)
|
0 |
| 22 Mar 2021 |
GBX |
821.8 |
821.8 |
821.8 |
821.8 |
821.8 |
+1.9 (+0.23%)
|
0 |
| 19 Mar 2021 |
GBX |
819.4 |
821 |
819.4 |
819.9 |
819.9 |
+1.45 (+0.18%)
|
2,633 |
| 18 Mar 2021 |
GBX |
818.45 |
818.45 |
818.45 |
818.45 |
818.45 |
-13.6 (-1.63%)
|
0 |
| 17 Mar 2021 |
GBX |
832.05 |
832.05 |
832.05 |
832.05 |
832.05 |
+0.15 (+0.02%)
|
0 |
| 16 Mar 2021 |
GBX |
831.9 |
831.9 |
831.9 |
831.9 |
831.9 |
-2.45 (-0.29%)
|
0 |
| 15 Mar 2021 |
GBX |
834.35 |
834.35 |
834.35 |
834.35 |
834.35 |
+0.75 (+0.09%)
|
0 |
| 12 Mar 2021 |
GBX |
833.6 |
833.6 |
833.6 |
833.6 |
833.6 |
+2.1 (+0.25%)
|
0 |
| 11 Mar 2021 |
GBX |
831.5 |
831.5 |
831.5 |
831.5 |
831.5 |
+5.65 (+0.68%)
|
0 |
| 10 Mar 2021 |
GBX |
825.85 |
825.85 |
825.85 |
825.85 |
825.85 |
-1.65 (-0.20%)
|
0 |
| 9 Mar 2021 |
GBX |
829.9 |
829.9 |
827.5 |
827.5 |
827.5 |
-6.45 (-0.77%)
|
10,099 |
| 8 Mar 2021 |
GBX |
830.8 |
833.95 |
830.3 |
833.95 |
833.95 |
+0.8 (+0.10%)
|
8,700 |
