UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
GBX |
833.15 |
833.15 |
833.15 |
833.15 |
833.15 |
+10.6 (+1.29%)
|
0 |
| 4 Mar 2021 |
GBX |
822.55 |
822.55 |
822.55 |
822.55 |
822.55 |
+3.9 (+0.48%)
|
0 |
| 3 Mar 2021 |
GBX |
818.65 |
818.65 |
818.65 |
818.65 |
818.65 |
-3.8 (-0.46%)
|
0 |
| 2 Mar 2021 |
GBX |
822.45 |
822.45 |
822.45 |
822.45 |
822.45 |
-1.7 (-0.21%)
|
0 |
| 1 Mar 2021 |
GBX |
824.15 |
824.15 |
824.15 |
824.15 |
824.15 |
-0.85 (-0.10%)
|
0 |
| 26 Feb 2021 |
GBX |
825 |
825 |
825 |
825 |
825 |
-4.85 (-0.58%)
|
0 |
| 25 Feb 2021 |
GBX |
829.85 |
829.85 |
829.85 |
829.85 |
829.85 |
-3.1 (-0.37%)
|
0 |
| 24 Feb 2021 |
GBX |
832.95 |
832.95 |
832.95 |
832.95 |
832.95 |
+7.55 (+0.91%)
|
0 |
| 23 Feb 2021 |
GBX |
825.4 |
825.4 |
825.4 |
825.4 |
825.4 |
+1.8 (+0.22%)
|
0 |
| 22 Feb 2021 |
GBX |
823.6 |
823.6 |
823.6 |
823.6 |
823.6 |
+3.55 (+0.43%)
|
0 |
| 19 Feb 2021 |
GBX |
822.5 |
822.5 |
820.05 |
820.05 |
820.05 |
-0.6 (-0.07%)
|
5,375 |
| 18 Feb 2021 |
GBX |
826.8 |
826.8 |
820 |
820.65 |
820.65 |
-0.55 (-0.07%)
|
16,796 |
| 17 Feb 2021 |
GBX |
821.2 |
821.2 |
821.2 |
821.2 |
821.2 |
+3.9 (+0.48%)
|
0 |
| 16 Feb 2021 |
GBX |
817.3 |
817.3 |
817.3 |
817.3 |
817.3 |
+0.4 (+0.05%)
|
0 |
| 15 Feb 2021 |
GBX |
816.9 |
816.9 |
816.9 |
816.9 |
816.9 |
+2.4 (+0.29%)
|
0 |
| 12 Feb 2021 |
GBX |
814.5 |
814.5 |
814.5 |
814.5 |
814.5 |
-0.15 (-0.02%)
|
0 |
| 11 Feb 2021 |
GBX |
813.8 |
814.9 |
813.8 |
814.65 |
814.65 |
+2.7 (+0.33%)
|
10,049 |
| 10 Feb 2021 |
GBX |
811.95 |
811.95 |
811.95 |
811.95 |
811.95 |
-5.45 (-0.67%)
|
0 |
| 9 Feb 2021 |
GBX |
817.4 |
817.4 |
817.4 |
817.4 |
817.4 |
-0.4 (-0.05%)
|
0 |
| 8 Feb 2021 |
GBX |
817.8 |
817.8 |
817.8 |
817.8 |
817.8 |
+7.6 (+0.94%)
|
0 |
| 5 Feb 2021 |
GBX |
810.2 |
810.2 |
810.2 |
810.2 |
810.2 |
+7.1 (+0.88%)
|
0 |
| 4 Feb 2021 |
GBX |
803.1 |
803.1 |
803.1 |
803.1 |
803.1 |
-1.3 (-0.16%)
|
0 |
| 3 Feb 2021 |
GBX |
802.1 |
804.4 |
802.1 |
804.4 |
804.4 |
+0.4 (+0.05%)
|
198 |
| 2 Feb 2021 |
GBX |
804 |
804 |
804 |
804 |
804 |
+4.6 (+0.58%)
|
0 |
| 1 Feb 2021 |
GBX |
799.4 |
799.4 |
799.4 |
799.4 |
799.4 |
+7.35 (+0.93%)
|
0 |
| 29 Jan 2021 |
GBX |
795.5 |
795.5 |
792.05 |
792.05 |
792.05 |
+0.75 (+0.09%)
|
7,752 |
| 28 Jan 2021 |
GBX |
791.3 |
791.3 |
791.3 |
791.3 |
791.3 |
-2.85 (-0.36%)
|
0 |
| 27 Jan 2021 |
GBX |
794.15 |
794.15 |
794.15 |
794.15 |
794.15 |
+1.25 (+0.16%)
|
0 |
| 26 Jan 2021 |
GBX |
792.9 |
792.9 |
792.9 |
792.9 |
792.9 |
+2.8 (+0.35%)
|
0 |
| 25 Jan 2021 |
GBX |
790.1 |
790.1 |
790.1 |
790.1 |
790.1 |
+0.6 (+0.08%)
|
0 |
