UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD07)

LSE:UD07 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	GBX	789.5	789.5	789.5	789.5	789.5	-3 (-0.38%)	0
21 Jan 2021	GBX	792.5	792.5	792.5	792.5	792.5	-4.5 (-0.56%)	0
20 Jan 2021	GBX	797	797	797	797	797	-1.3 (-0.16%)	0
19 Jan 2021	GBX	798.3	798.3	798.3	798.3	798.3	-2.8 (-0.35%)	0
18 Jan 2021	GBX	801.1	801.1	801.1	801.1	801.1	-0.2 (-0.02%)	0
15 Jan 2021	GBX	801.3	801.3	801.3	801.3	801.3	+0.6 (+0.07%)	0
14 Jan 2021	GBX	800.7	800.7	800.7	800.7	800.7	-2.5 (-0.31%)	0
13 Jan 2021	GBX	803.2	803.2	803.2	803.2	803.2	+6.8 (+0.85%)	0
12 Jan 2021	GBX	796.4	796.4	796.4	796.4	796.4	+1.2 (+0.15%)	0
11 Jan 2021	GBX	795.2	795.2	795.2	795.2	795.2	-2.7 (-0.34%)	0
8 Jan 2021	GBX	797.9	797.9	797.9	797.9	797.9	-4.4 (-0.55%)	0
7 Jan 2021	GBX	802.3	802.3	802.3	802.3	802.3	+0.6 (+0.07%)	0
6 Jan 2021	GBX	801.7	801.7	801.7	801.7	801.7	+3 (+0.38%)	0
5 Jan 2021	GBX	798.7	798.7	798.7	798.7	798.7	+12.2 (+1.55%)	0
4 Jan 2021	GBX	793.9	793.9	786.5	786.5	786.5	+13.5 (+1.75%)	5,000
31 Dec 2020	GBX	773	773	773	773	773	-1.95 (-0.25%)	0
30 Dec 2020	GBX	774.95	774.95	774.95	774.95	774.95	-0.3 (-0.04%)	0
29 Dec 2020	GBX	775.25	775.25	775.25	775.25	775.25	+4.05 (+0.53%)	0
24 Dec 2020	GBX	771.2	771.2	771.2	771.2	771.2	-6.85 (-0.88%)	0
23 Dec 2020	GBX	778.05	778.05	778.05	778.05	778.05	-3.6 (-0.46%)	0
22 Dec 2020	GBX	781.65	781.65	781.65	781.65	781.65	-1.1 (-0.14%)	0
21 Dec 2020	GBX	782.75	782.75	782.75	782.75	782.75	+4.15 (+0.53%)	0
18 Dec 2020	GBX	778.6	778.6	778.6	778.6	778.6	+11.1 (+1.45%)	0
17 Dec 2020	GBX	767.5	767.5	767.5	767.5	767.5	+1.75 (+0.23%)	0
16 Dec 2020	GBX	765.75	765.75	765.75	765.75	765.75	-0.1 (-0.01%)	0
15 Dec 2020	GBX	765.85	765.85	765.85	765.85	765.85	-0.2 (-0.03%)	0
14 Dec 2020	GBX	766.05	766.05	766.05	766.05	766.05	-6.65 (-0.86%)	0
11 Dec 2020	GBX	772.7	772.7	772.7	772.7	772.7	+0.15 (+0.02%)	0
10 Dec 2020	GBX	772.55	772.55	772.55	772.55	772.55	+17.5 (+2.32%)	0
9 Dec 2020	GBX	755.05	755.05	755.05	755.05	755.05	+1.6 (+0.21%)	0

Unicorn Response |