UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD07)

LSE:UD07 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	GBX	753.2	753.45	753.1	753.45	753.45	-3.4 (-0.45%)	198
7 Dec 2020	GBX	756.85	756.85	756.85	756.85	756.85	+7.8 (+1.04%)	0
4 Dec 2020	GBX	751.6	753.1	749.05	749.05	749.05	+4.9 (+0.66%)	25,487
3 Dec 2020	GBX	744.15	744.15	744.15	744.15	744.15	-15.5 (-2.04%)	0
2 Dec 2020	GBX	759.65	759.65	759.65	759.65	759.65	+4.7 (+0.62%)	0
1 Dec 2020	GBX	754.95	754.95	754.95	754.95	754.95	-1.4 (-0.19%)	0
30 Nov 2020	GBX	756.35	756.35	756.35	756.35	756.35	-4.2 (-0.55%)	0
27 Nov 2020	GBX	760.55	760.55	760.55	760.55	760.55	+2.4 (+0.32%)	0
26 Nov 2020	GBX	758.15	758.15	758.15	758.15	758.15	+3.7 (+0.49%)	0
25 Nov 2020	GBX	754.45	754.45	754.45	754.45	754.45	-1.2 (-0.16%)	0
24 Nov 2020	GBX	755.65	755.65	755.65	755.65	755.65	+0.5 (+0.07%)	0
23 Nov 2020	GBX	755.15	755.15	755.15	755.15	755.15	-0.2 (-0.03%)	0
20 Nov 2020	GBX	759.2	759.2	755.35	755.35	755.35	+0.4 (+0.05%)	500
19 Nov 2020	GBX	754.95	754.95	754.95	754.95	754.95	-5.5 (-0.72%)	0
18 Nov 2020	GBX	760.45	760.45	760.45	760.45	760.45	+4.1 (+0.54%)	0
17 Nov 2020	GBX	756.35	756.35	756.35	756.35	756.35	-4.2 (-0.55%)	0
16 Nov 2020	GBX	760.55	760.55	760.55	760.55	760.55	-0.8 (-0.11%)	0
13 Nov 2020	GBX	761.35	761.35	761.35	761.35	761.35	-2.9 (-0.38%)	0
12 Nov 2020	GBX	764.25	764.25	764.25	764.25	764.25	+4.7 (+0.62%)	0
11 Nov 2020	GBX	759.55	759.55	759.55	759.55	759.55	+5.4 (+0.72%)	0
10 Nov 2020	GBX	754.7	754.7	754.15	754.15	754.15	+1.4 (+0.19%)	3,000
9 Nov 2020	GBX	752.75	752.75	752.75	752.75	752.75	+0.4 (+0.05%)	0
6 Nov 2020	GBX	752.35	752.35	752.35	752.35	752.35	-6.95 (-0.92%)	0
5 Nov 2020	GBX	759.3	759.3	759.3	759.3	759.3	+4.15 (+0.55%)	0
4 Nov 2020	GBX	755.15	755.15	755.15	755.15	755.15	+6.6 (+0.88%)	0
3 Nov 2020	GBX	748.55	748.55	748.55	748.55	748.55	-4.4 (-0.58%)	0
2 Nov 2020	GBX	752.95	752.95	752.95	752.95	752.95	+5.7 (+0.76%)	0
30 Oct 2020	GBX	747.25	747.25	747.25	747.25	747.25	-0.9 (-0.12%)	0
29 Oct 2020	GBX	748.15	748.15	748.15	748.15	748.15	-2.2 (-0.29%)	0
28 Oct 2020	GBX	750.3	750.35	750.3	750.35	750.35	-7.45 (-0.98%)	19,029

Unicorn Response |