UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD07)

LSE:UD07 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	GBX	757.8	757.8	757.8	757.8	757.8	-0.45 (-0.06%)	0
26 Oct 2020	GBX	758.25	758.25	758.25	758.25	758.25	-2.1 (-0.28%)	0
23 Oct 2020	GBX	760.35	760.35	760.35	760.35	760.35	-3.1 (-0.41%)	0
22 Oct 2020	GBX	762.3	763.45	762.3	763.45	763.45	+2.7 (+0.35%)	12,165
21 Oct 2020	GBX	765.2	765.2	760.75	760.75	760.75	-7.4 (-0.96%)	9,825
20 Oct 2020	GBX	768.15	768.15	768.15	768.15	768.15	+3.95 (+0.52%)	0
19 Oct 2020	GBX	763	764.2	763	764.2	764.2	-2.3 (-0.30%)	6,000
16 Oct 2020	GBX	766.6	770.4	766.1	766.5	766.5	+2.8 (+0.37%)	71,975
15 Oct 2020	GBX	763.7	763.7	763.7	763.7	763.7	+7.95 (+1.05%)	0
14 Oct 2020	GBX	760	760	755.75	755.75	755.75	+0.7 (+0.09%)	14,144
13 Oct 2020	GBX	755.05	755.05	755.05	755.05	755.05	+2.5 (+0.33%)	0
12 Oct 2020	GBX	752.55	752.55	752.55	752.55	752.55	-7.6 (-1.00%)	0
9 Oct 2020	GBX	760.15	760.15	760.15	760.15	760.15	+4.9 (+0.65%)	0
8 Oct 2020	GBX	755.25	755.25	755.25	755.25	755.25	+2.35 (+0.31%)	0
7 Oct 2020	GBX	752.9	752.9	752.9	752.9	752.9	+0.45 (+0.06%)	0
6 Oct 2020	GBX	752	752.45	752	752.45	752.45	+6.7 (+0.90%)	12,216
5 Oct 2020	GBX	745.75	745.75	745.75	745.75	745.75	+6.7 (+0.91%)	0
2 Oct 2020	GBX	739.05	739.05	739.05	739.05	739.05	-2.3 (-0.31%)	0
1 Oct 2020	GBX	745.4	745.4	741.35	741.35	741.35	-2.4 (-0.32%)	20,125
30 Sep 2020	GBX	743.75	743.75	743.75	743.75	743.75	+0.9 (+0.12%)	0
29 Sep 2020	GBX	744.8	744.8	742.85	742.85	742.85	-3 (-0.40%)	16,246
28 Sep 2020	GBX	745.85	745.85	745.85	745.85	745.85	-8.5 (-1.13%)	0
25 Sep 2020	GBX	754.35	754.35	754.35	754.35	754.35	+5.4 (+0.72%)	0
24 Sep 2020	GBX	748.95	748.95	748.95	748.95	748.95	-3.8 (-0.50%)	0
23 Sep 2020	GBX	752.75	752.75	752.75	752.75	752.75	-6.9 (-0.91%)	0
22 Sep 2020	GBX	759.65	759.65	759.65	759.65	759.65	+4.9 (+0.65%)	0
21 Sep 2020	GBX	754.75	754.75	754.75	754.75	754.75	-9.5 (-1.24%)	0
18 Sep 2020	GBX	764.25	764.25	764.25	764.25	764.25	+5.2 (+0.69%)	0
17 Sep 2020	GBX	756.4	759.05	756.4	759.05	759.05	+2.7 (+0.36%)	21,801
16 Sep 2020	GBX	756.35	756.35	756.35	756.35	756.35	-1.5 (-0.20%)	0

Unicorn Response |