UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
GBX |
757.85 |
757.85 |
757.85 |
757.85 |
757.85 |
-0.6 (-0.08%)
|
0 |
| 14 Sep 2020 |
GBX |
758.45 |
758.45 |
758.45 |
758.45 |
758.45 |
-2.8 (-0.37%)
|
0 |
| 11 Sep 2020 |
GBX |
761.25 |
761.25 |
761.25 |
761.25 |
761.25 |
+5 (+0.66%)
|
0 |
| 10 Sep 2020 |
GBX |
756.25 |
756.25 |
756.25 |
756.25 |
756.25 |
+12 (+1.61%)
|
0 |
| 9 Sep 2020 |
GBX |
744.25 |
744.25 |
744.25 |
744.25 |
744.25 |
+5.6 (+0.76%)
|
0 |
| 8 Sep 2020 |
GBX |
737 |
738.65 |
737 |
738.65 |
738.65 |
-3.1 (-0.42%)
|
6,000 |
| 7 Sep 2020 |
GBX |
741.75 |
741.75 |
741.75 |
741.75 |
741.75 |
+4.6 (+0.62%)
|
0 |
| 4 Sep 2020 |
GBX |
737.15 |
737.15 |
737.15 |
737.15 |
737.15 |
+4 (+0.55%)
|
0 |
| 3 Sep 2020 |
GBX |
733.15 |
733.15 |
733.15 |
733.15 |
733.15 |
-7.3 (-0.99%)
|
0 |
| 2 Sep 2020 |
GBX |
740.45 |
740.45 |
740.45 |
740.45 |
740.45 |
+0.3 (+0.04%)
|
0 |
| 1 Sep 2020 |
GBX |
746.8 |
746.8 |
740.15 |
740.15 |
740.15 |
+2.2 (+0.30%)
|
7,500 |
| 28 Aug 2020 |
GBX |
737.95 |
737.95 |
737.95 |
737.95 |
737.95 |
-0.9 (-0.12%)
|
0 |
| 27 Aug 2020 |
GBX |
738.85 |
738.85 |
738.85 |
738.85 |
738.85 |
-1 (-0.14%)
|
0 |
| 26 Aug 2020 |
GBX |
739.85 |
739.85 |
739.85 |
739.85 |
739.85 |
+1 (+0.14%)
|
0 |
| 24 Aug 2020 |
GBX |
738.85 |
738.85 |
738.85 |
738.85 |
738.85 |
+3.6 (+0.49%)
|
0 |
| 21 Aug 2020 |
GBX |
735.25 |
735.25 |
735.25 |
735.25 |
735.25 |
-0.25 (-0.03%)
|
0 |
| 20 Aug 2020 |
GBX |
735.5 |
735.5 |
735.5 |
735.5 |
735.5 |
-2.95 (-0.40%)
|
0 |
| 19 Aug 2020 |
GBX |
738.45 |
738.45 |
738.45 |
738.45 |
738.45 |
+9.9 (+1.36%)
|
0 |
| 13 Aug 2020 |
GBX |
728.55 |
728.55 |
728.55 |
728.55 |
728.55 |
+2.3 (+0.32%)
|
0 |
| 11 Aug 2020 |
GBX |
726.25 |
726.25 |
726.25 |
726.25 |
726.25 |
-5.15 (-0.70%)
|
0 |
| 7 Aug 2020 |
GBX |
731.4 |
731.4 |
731.4 |
731.4 |
731.4 |
-3.35 (-0.46%)
|
0 |
| 6 Aug 2020 |
GBX |
734.75 |
734.75 |
734.75 |
734.75 |
734.75 |
+21.85 (+3.06%)
|
0 |
| 31 Jul 2020 |
GBX |
712.9 |
712.9 |
712.9 |
712.9 |
712.9 |
+0.05 (+0.01%)
|
0 |
| 30 Jul 2020 |
GBX |
712.85 |
712.85 |
712.85 |
712.85 |
712.85 |
-9.25 (-1.28%)
|
0 |
| 29 Jul 2020 |
GBX |
722.1 |
722.1 |
722.1 |
722.1 |
722.1 |
+0.35 (+0.05%)
|
0 |
| 27 Jul 2020 |
GBX |
721.75 |
721.75 |
721.75 |
721.75 |
721.75 |
-4.05 (-0.56%)
|
0 |
| 23 Jul 2020 |
GBX |
726.4 |
726.4 |
725.8 |
725.8 |
725.8 |
+6.5 (+0.90%)
|
1,448 |
| 21 Jul 2020 |
GBX |
719.4 |
719.4 |
719.3 |
719.3 |
719.3 |
+5.85 (+0.82%)
|
1,540 |
| 20 Jul 2020 |
GBX |
713.45 |
713.45 |
713.45 |
713.45 |
713.45 |
-8.35 (-1.16%)
|
0 |
| 17 Jul 2020 |
GBX |
721.8 |
721.8 |
721.8 |
721.8 |
721.8 |
+3.45 (+0.48%)
|
0 |
