UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2020 |
GBX |
689.7 |
689.7 |
689.7 |
689.7 |
689.7 |
+5.2 (+0.76%)
|
0 |
| 3 Jun 2020 |
GBX |
684.5 |
684.5 |
684.5 |
684.5 |
684.5 |
-4.9 (-0.71%)
|
0 |
| 2 Jun 2020 |
GBX |
689.4 |
689.4 |
689.4 |
689.4 |
689.4 |
0.0 (0.0%)
|
0 |
| 1 Jun 2020 |
GBX |
689.4 |
689.4 |
689.4 |
689.4 |
689.4 |
-0.7 (-0.10%)
|
0 |
| 29 May 2020 |
GBX |
691.8 |
691.8 |
689.7 |
690.1 |
690.1 |
+0.95 (+0.14%)
|
25,679 |
| 28 May 2020 |
GBX |
689.15 |
689.15 |
689.15 |
689.15 |
689.15 |
-2.65 (-0.38%)
|
0 |
| 27 May 2020 |
GBX |
691.8 |
691.8 |
691.8 |
691.8 |
691.8 |
+0.75 (+0.11%)
|
0 |
| 26 May 2020 |
GBX |
691.05 |
691.05 |
691.05 |
691.05 |
691.05 |
-4.45 (-0.64%)
|
0 |
| 22 May 2020 |
GBX |
696.7 |
696.7 |
695.5 |
695.5 |
695.5 |
-0.8 (-0.11%)
|
2,208 |
| 21 May 2020 |
GBX |
696.3 |
696.3 |
696.3 |
696.3 |
696.3 |
-4.8 (-0.68%)
|
0 |
| 20 May 2020 |
GBX |
701.7 |
701.7 |
701.1 |
701.1 |
701.1 |
+4 (+0.57%)
|
3,194 |
| 19 May 2020 |
GBX |
697.1 |
697.1 |
697.1 |
697.1 |
697.1 |
-2 (-0.29%)
|
0 |
| 18 May 2020 |
GBX |
699.1 |
699.1 |
699.1 |
699.1 |
699.1 |
+9 (+1.30%)
|
0 |
| 15 May 2020 |
GBX |
690.1 |
690.1 |
690.1 |
690.1 |
690.1 |
+8.9 (+1.31%)
|
0 |
| 14 May 2020 |
GBX |
681.2 |
681.2 |
681.2 |
681.2 |
681.2 |
+4 (+0.59%)
|
0 |
| 13 May 2020 |
GBX |
677.2 |
677.2 |
677.2 |
677.2 |
677.2 |
+0.6 (+0.09%)
|
0 |
| 12 May 2020 |
GBX |
676.6 |
676.6 |
676.6 |
676.6 |
676.6 |
-2.85 (-0.42%)
|
0 |
| 11 May 2020 |
GBX |
679.45 |
679.45 |
679.45 |
679.45 |
679.45 |
-3.9 (-0.57%)
|
0 |
| 7 May 2020 |
GBX |
683.35 |
683.35 |
683.35 |
683.35 |
683.35 |
+11.6 (+1.73%)
|
0 |
| 6 May 2020 |
GBX |
671.75 |
671.75 |
671.75 |
671.75 |
671.75 |
-2.4 (-0.36%)
|
0 |
| 5 May 2020 |
GBX |
674.15 |
674.15 |
674.15 |
674.15 |
674.15 |
+10.2 (+1.54%)
|
0 |
| 4 May 2020 |
GBX |
663.95 |
663.95 |
663.95 |
663.95 |
663.95 |
+3.6 (+0.55%)
|
0 |
| 1 May 2020 |
GBX |
660.35 |
660.35 |
660.35 |
660.35 |
660.35 |
-1 (-0.15%)
|
0 |
| 30 Apr 2020 |
GBX |
668.6 |
668.7 |
661.35 |
661.35 |
661.35 |
-2.1 (-0.32%)
|
19,646 |
| 29 Apr 2020 |
GBX |
663.45 |
663.45 |
663.45 |
663.45 |
663.45 |
+2 (+0.30%)
|
0 |
| 28 Apr 2020 |
GBX |
661.45 |
661.45 |
661.45 |
661.45 |
661.45 |
+3.8 (+0.58%)
|
0 |
| 27 Apr 2020 |
GBX |
657.65 |
657.65 |
657.65 |
657.65 |
657.65 |
-10.25 (-1.53%)
|
0 |
| 24 Apr 2020 |
GBX |
667.9 |
667.9 |
667.9 |
667.9 |
667.9 |
-8.4 (-1.24%)
|
0 |
| 23 Apr 2020 |
GBX |
676.3 |
676.3 |
676.3 |
676.3 |
676.3 |
+2.45 (+0.36%)
|
0 |
| 22 Apr 2020 |
GBX |
673.85 |
673.85 |
673.85 |
673.85 |
673.85 |
+2.4 (+0.36%)
|
0 |
