UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2020 |
GBX |
671.45 |
671.45 |
671.45 |
671.45 |
671.45 |
-7.1 (-1.05%)
|
0 |
| 20 Apr 2020 |
GBX |
678.55 |
678.55 |
678.55 |
678.55 |
678.55 |
+1.95 (+0.29%)
|
0 |
| 17 Apr 2020 |
GBX |
676.6 |
676.6 |
676.6 |
676.6 |
676.6 |
-2.7 (-0.40%)
|
0 |
| 16 Apr 2020 |
GBX |
679.3 |
679.3 |
679.3 |
679.3 |
679.3 |
+5.45 (+0.81%)
|
0 |
| 15 Apr 2020 |
GBX |
673.85 |
673.85 |
673.85 |
673.85 |
673.85 |
-5.55 (-0.82%)
|
0 |
| 14 Apr 2020 |
GBX |
679.4 |
679.4 |
679.4 |
679.4 |
679.4 |
-7.5 (-1.09%)
|
0 |
| 9 Apr 2020 |
GBX |
686.9 |
686.9 |
686.9 |
686.9 |
686.9 |
+5.1 (+0.75%)
|
0 |
| 8 Apr 2020 |
GBX |
681.8 |
681.8 |
681.8 |
681.8 |
681.8 |
-6.35 (-0.92%)
|
0 |
| 7 Apr 2020 |
GBX |
688.15 |
688.15 |
688.15 |
688.15 |
688.15 |
+9.35 (+1.38%)
|
0 |
| 6 Apr 2020 |
GBX |
678.8 |
678.8 |
678.8 |
678.8 |
678.8 |
+4.45 (+0.66%)
|
0 |
| 3 Apr 2020 |
GBX |
674.35 |
674.35 |
674.35 |
674.35 |
674.35 |
+11.8 (+1.78%)
|
0 |
| 2 Apr 2020 |
GBX |
662.55 |
662.55 |
662.55 |
662.55 |
662.55 |
+3.65 (+0.55%)
|
0 |
| 1 Apr 2020 |
GBX |
658.9 |
658.9 |
658.9 |
658.9 |
658.9 |
-10.6 (-1.58%)
|
0 |
| 31 Mar 2020 |
GBX |
680.2 |
680.2 |
669.5 |
669.5 |
669.5 |
+0.9 (+0.13%)
|
80 |
| 30 Mar 2020 |
GBX |
668.6 |
668.6 |
668.6 |
668.6 |
668.6 |
-5.75 (-0.85%)
|
0 |
| 27 Mar 2020 |
GBX |
674.35 |
674.35 |
674.35 |
674.35 |
674.35 |
-21.3 (-3.06%)
|
0 |
| 26 Mar 2020 |
GBX |
695.65 |
695.65 |
695.65 |
695.65 |
695.65 |
-22.35 (-3.11%)
|
0 |
| 25 Mar 2020 |
GBX |
718 |
718 |
718 |
718 |
718 |
-0.45 (-0.06%)
|
0 |
| 24 Mar 2020 |
GBX |
718.45 |
718.45 |
718.45 |
718.45 |
718.45 |
+8.5 (+1.20%)
|
0 |
| 23 Mar 2020 |
GBX |
709.95 |
709.95 |
709.95 |
709.95 |
709.95 |
+16.8 (+2.42%)
|
0 |
| 20 Mar 2020 |
GBX |
693.15 |
693.15 |
693.15 |
693.15 |
693.15 |
-2 (-0.29%)
|
0 |
| 19 Mar 2020 |
GBX |
695.15 |
695.15 |
695.15 |
695.15 |
695.15 |
+9.35 (+1.36%)
|
0 |
| 18 Mar 2020 |
GBX |
685.8 |
685.8 |
685.8 |
685.8 |
685.8 |
0.0 (0.0%)
|
0 |
| 17 Mar 2020 |
GBX |
685.8 |
685.8 |
685.8 |
685.8 |
685.8 |
+9.95 (+1.47%)
|
0 |
| 16 Mar 2020 |
GBX |
675.85 |
675.85 |
675.85 |
675.85 |
675.85 |
-16.3 (-2.35%)
|
0 |
| 13 Mar 2020 |
GBX |
692.15 |
692.15 |
692.15 |
692.15 |
692.15 |
+3.1 (+0.45%)
|
0 |
| 12 Mar 2020 |
GBX |
689.05 |
689.05 |
689.05 |
689.05 |
689.05 |
-10.05 (-1.44%)
|
0 |
| 11 Mar 2020 |
GBX |
699.1 |
699.1 |
699.1 |
699.1 |
699.1 |
+3.8 (+0.55%)
|
0 |
| 10 Mar 2020 |
GBX |
695.3 |
695.3 |
695.3 |
695.3 |
695.3 |
+15 (+2.20%)
|
0 |
| 9 Mar 2020 |
GBX |
680.3 |
680.3 |
680.3 |
680.3 |
680.3 |
-27.5 (-3.89%)
|
0 |
