UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD07)

LSE:UD07 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	GBX	707.8	707.8	707.8	707.8	707.8	-23.95 (-3.27%)	0
5 Mar 2020	GBX	731.75	731.75	731.75	731.75	731.75	-7.9 (-1.07%)	0
4 Mar 2020	GBX	739.65	739.65	739.65	739.65	739.65	+1.6 (+0.22%)	0
3 Mar 2020	GBX	738.05	738.05	738.05	738.05	738.05	+5.2 (+0.71%)	0
2 Mar 2020	GBX	732.85	732.85	732.85	732.85	732.85	+12.5 (+1.74%)	0
28 Feb 2020	GBX	720.35	720.35	720.35	720.35	720.35	-9.4 (-1.29%)	0
27 Feb 2020	GBX	728.3	729.75	728.3	729.75	729.75	-10.2 (-1.38%)	1,400
26 Feb 2020	GBX	739.95	739.95	739.95	739.95	739.95	+1.75 (+0.24%)	0
25 Feb 2020	GBX	738.2	738.2	738.2	738.2	738.2	-7.15 (-0.96%)	0
24 Feb 2020	GBX	745.35	745.35	745.35	745.35	745.35	-10.5 (-1.39%)	0
21 Feb 2020	GBX	755.85	755.85	755.85	755.85	755.85	-8.5 (-1.11%)	0
20 Feb 2020	GBX	764.35	764.35	764.35	764.35	764.35	+4.85 (+0.64%)	0
19 Feb 2020	GBX	757.3	759.5	757.2	759.5	759.5	+9.45 (+1.26%)	14,468
18 Feb 2020	GBX	750.05	750.05	750.05	750.05	750.05	+1 (+0.13%)	0
17 Feb 2020	GBX	749.05	749.05	749.05	749.05	749.05	+2.2 (+0.29%)	0
14 Feb 2020	GBX	746.85	746.85	746.85	746.85	746.85	+2.4 (+0.32%)	0
13 Feb 2020	GBX	744.45	744.45	744.45	744.45	744.45	-1.95 (-0.26%)	0
12 Feb 2020	GBX	746.4	746.4	746.4	746.4	746.4	+2.85 (+0.38%)	0
11 Feb 2020	GBX	743.55	743.55	743.55	743.55	743.55	-0.2 (-0.03%)	0
10 Feb 2020	GBX	743.75	743.75	743.75	743.75	743.75	-4.8 (-0.64%)	0
7 Feb 2020	GBX	748.55	748.55	748.55	748.55	748.55	+1.9 (+0.25%)	0
6 Feb 2020	GBX	746.65	746.65	746.65	746.65	746.65	+3.8 (+0.51%)	0
5 Feb 2020	GBX	742.85	742.85	742.85	742.85	742.85	+6.55 (+0.89%)	0
4 Feb 2020	GBX	736.3	736.3	736.3	736.3	736.3	+2.75 (+0.37%)	0
3 Feb 2020	GBX	733.55	733.55	733.55	733.55	733.55	+1.1 (+0.15%)	0
31 Jan 2020	GBX	732.45	732.45	732.45	732.45	732.45	-7.2 (-0.97%)	0
30 Jan 2020	GBX	739.65	739.65	739.65	739.65	739.65	-11.05 (-1.47%)	0
29 Jan 2020	GBX	756	756	750.7	750.7	750.7	-5.55 (-0.73%)	16,897
28 Jan 2020	GBX	756.25	756.25	756.25	756.25	756.25	+7.2 (+0.96%)	0
27 Jan 2020	GBX	749.05	749.05	749.05	749.05	749.05	-10.3 (-1.36%)	0

Unicorn Response |