UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2020 |
GBX |
759.35 |
759.35 |
759.35 |
759.35 |
759.35 |
-5.15 (-0.67%)
|
0 |
| 23 Jan 2020 |
GBX |
764.5 |
764.5 |
764.5 |
764.5 |
764.5 |
-4.85 (-0.63%)
|
0 |
| 22 Jan 2020 |
GBX |
769.35 |
769.35 |
769.35 |
769.35 |
769.35 |
-8.75 (-1.12%)
|
0 |
| 21 Jan 2020 |
GBX |
778.1 |
778.1 |
778.1 |
778.1 |
778.1 |
-7.45 (-0.95%)
|
7,264 |
| 20 Jan 2020 |
GBX |
785.55 |
785.55 |
785.55 |
785.55 |
785.55 |
+3.4 (+0.43%)
|
0 |
| 17 Jan 2020 |
GBX |
782.15 |
782.15 |
782.15 |
782.15 |
782.15 |
+0.55 (+0.07%)
|
0 |
| 16 Jan 2020 |
GBX |
781.6 |
781.6 |
781.6 |
781.6 |
781.6 |
-5.1 (-0.65%)
|
0 |
| 15 Jan 2020 |
GBX |
786.7 |
786.7 |
786.7 |
786.7 |
786.7 |
-3.1 (-0.39%)
|
0 |
| 14 Jan 2020 |
GBX |
789.8 |
789.8 |
789.8 |
789.8 |
789.8 |
+0.65 (+0.08%)
|
0 |
| 13 Jan 2020 |
GBX |
789.15 |
789.15 |
789.15 |
789.15 |
789.15 |
+0.05 (+0.01%)
|
0 |
| 10 Jan 2020 |
GBX |
789.1 |
789.1 |
789.1 |
789.1 |
789.1 |
+3 (+0.38%)
|
0 |
| 9 Jan 2020 |
GBX |
786.1 |
786.1 |
786.1 |
786.1 |
786.1 |
-1.4 (-0.18%)
|
0 |
| 8 Jan 2020 |
GBX |
787.5 |
787.5 |
787.5 |
787.5 |
787.5 |
-2.3 (-0.29%)
|
0 |
| 7 Jan 2020 |
GBX |
789.8 |
789.8 |
789.8 |
789.8 |
789.8 |
+1.6 (+0.20%)
|
0 |
| 6 Jan 2020 |
GBX |
788.2 |
788.2 |
788.2 |
788.2 |
788.2 |
-1.85 (-0.23%)
|
0 |
| 3 Jan 2020 |
GBX |
790.05 |
790.05 |
790.05 |
790.05 |
790.05 |
+6.6 (+0.84%)
|
0 |
| 2 Jan 2020 |
GBX |
783.45 |
783.45 |
783.45 |
783.45 |
783.45 |
+0.55 (+0.07%)
|
0 |
| 31 Dec 2019 |
GBX |
782.9 |
782.9 |
782.9 |
782.9 |
782.9 |
-4.7 (-0.60%)
|
0 |
| 30 Dec 2019 |
GBX |
789.6 |
789.6 |
787.6 |
787.6 |
787.6 |
-2.1 (-0.27%)
|
6,000 |
| 27 Dec 2019 |
GBX |
789.7 |
789.7 |
789.7 |
789.7 |
789.7 |
-0.7 (-0.09%)
|
0 |
| 24 Dec 2019 |
GBX |
790.4 |
790.4 |
790.4 |
790.4 |
790.4 |
-0.1 (-0.01%)
|
0 |
| 23 Dec 2019 |
GBX |
790.5 |
790.5 |
790.5 |
790.5 |
790.5 |
+7.2 (+0.92%)
|
0 |
| 20 Dec 2019 |
GBX |
783.3 |
783.3 |
783.3 |
783.3 |
783.3 |
-1.45 (-0.18%)
|
0 |
| 19 Dec 2019 |
GBX |
784.75 |
784.75 |
784.75 |
784.75 |
784.75 |
+5.3 (+0.68%)
|
0 |
| 18 Dec 2019 |
GBX |
779.45 |
779.45 |
779.45 |
779.45 |
779.45 |
+2.05 (+0.26%)
|
0 |
| 17 Dec 2019 |
GBX |
777.4 |
777.4 |
777.4 |
777.4 |
777.4 |
+13.55 (+1.77%)
|
0 |
| 16 Dec 2019 |
GBX |
763.85 |
763.85 |
763.85 |
763.85 |
763.85 |
+7.8 (+1.03%)
|
0 |
| 13 Dec 2019 |
GBX |
756.05 |
756.05 |
756.05 |
756.05 |
756.05 |
-9.1 (-1.19%)
|
0 |
| 12 Dec 2019 |
GBX |
765.15 |
765.15 |
765.15 |
765.15 |
765.15 |
+8.5 (+1.12%)
|
0 |
| 11 Dec 2019 |
GBX |
756.65 |
756.65 |
756.65 |
756.65 |
756.65 |
-1.5 (-0.20%)
|
0 |
