UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2019 |
GBX |
758.15 |
758.15 |
758.15 |
758.15 |
758.15 |
+1.6 (+0.21%)
|
0 |
| 9 Dec 2019 |
GBX |
756.55 |
756.55 |
756.55 |
756.55 |
756.55 |
-0.9 (-0.12%)
|
0 |
| 6 Dec 2019 |
GBX |
757.45 |
757.45 |
757.45 |
757.45 |
757.45 |
+1.8 (+0.24%)
|
0 |
| 5 Dec 2019 |
GBX |
755.65 |
755.65 |
755.65 |
755.65 |
755.65 |
+1.4 (+0.19%)
|
0 |
| 4 Dec 2019 |
GBX |
754.25 |
754.25 |
754.25 |
754.25 |
754.25 |
-2.8 (-0.37%)
|
0 |
| 3 Dec 2019 |
GBX |
757.05 |
757.05 |
757.05 |
757.05 |
757.05 |
-4.05 (-0.53%)
|
0 |
| 2 Dec 2019 |
GBX |
761.1 |
761.1 |
761.1 |
761.1 |
761.1 |
-0.65 (-0.09%)
|
0 |
| 29 Nov 2019 |
GBX |
761.75 |
761.75 |
761.75 |
761.75 |
761.75 |
-6.45 (-0.84%)
|
0 |
| 28 Nov 2019 |
GBX |
768.2 |
768.2 |
768.2 |
768.2 |
768.2 |
-3.3 (-0.43%)
|
0 |
| 27 Nov 2019 |
GBX |
771.5 |
771.5 |
771.5 |
771.5 |
771.5 |
-3.3 (-0.43%)
|
0 |
| 26 Nov 2019 |
GBX |
774.8 |
774.8 |
774.8 |
774.8 |
774.8 |
+4.25 (+0.55%)
|
0 |
| 25 Nov 2019 |
GBX |
770.55 |
770.55 |
770.55 |
770.55 |
770.55 |
-5.3 (-0.68%)
|
0 |
| 22 Nov 2019 |
GBX |
775.85 |
775.85 |
775.85 |
775.85 |
775.85 |
+5.2 (+0.67%)
|
0 |
| 21 Nov 2019 |
GBX |
770.65 |
770.65 |
770.65 |
770.65 |
770.65 |
+1.4 (+0.18%)
|
0 |
| 20 Nov 2019 |
GBX |
769.25 |
769.25 |
769.25 |
769.25 |
769.25 |
+4.25 (+0.56%)
|
0 |
| 19 Nov 2019 |
GBX |
765 |
765 |
765 |
765 |
765 |
-0.45 (-0.06%)
|
0 |
| 18 Nov 2019 |
GBX |
765.45 |
765.45 |
765.45 |
765.45 |
765.45 |
-10.3 (-1.33%)
|
0 |
| 15 Nov 2019 |
GBX |
775.75 |
775.75 |
775.75 |
775.75 |
775.75 |
-0.7 (-0.09%)
|
0 |
| 14 Nov 2019 |
GBX |
776.45 |
776.45 |
776.45 |
776.45 |
776.45 |
-2.2 (-0.28%)
|
0 |
| 13 Nov 2019 |
GBX |
778.65 |
778.65 |
778.65 |
778.65 |
778.65 |
-1 (-0.13%)
|
0 |
| 12 Nov 2019 |
GBX |
779.65 |
779.65 |
779.65 |
779.65 |
779.65 |
+0.45 (+0.06%)
|
0 |
| 11 Nov 2019 |
GBX |
779.2 |
779.2 |
779.2 |
779.2 |
779.2 |
-7.6 (-0.97%)
|
0 |
| 8 Nov 2019 |
GBX |
786.8 |
786.8 |
786.8 |
786.8 |
786.8 |
-1.85 (-0.23%)
|
0 |
| 7 Nov 2019 |
GBX |
788.65 |
788.65 |
788.65 |
788.65 |
788.65 |
+0.35 (+0.04%)
|
0 |
| 6 Nov 2019 |
GBX |
788.3 |
788.3 |
788.3 |
788.3 |
788.3 |
-1.8 (-0.23%)
|
0 |
| 5 Nov 2019 |
GBX |
789.9 |
790.1 |
789.9 |
790.1 |
790.1 |
+0.6 (+0.08%)
|
23,873 |
| 4 Nov 2019 |
GBX |
789.5 |
789.5 |
789.5 |
789.5 |
789.5 |
+10.1 (+1.30%)
|
0 |
| 1 Nov 2019 |
GBX |
779.4 |
779.4 |
779.4 |
779.4 |
779.4 |
+6.15 (+0.80%)
|
0 |
| 31 Oct 2019 |
GBX |
773.25 |
773.25 |
773.25 |
773.25 |
773.25 |
-9.15 (-1.17%)
|
0 |
| 30 Oct 2019 |
GBX |
782.4 |
782.4 |
782.4 |
782.4 |
782.4 |
-0.2 (-0.03%)
|
0 |
