UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2019 |
GBX |
782.6 |
782.6 |
782.6 |
782.6 |
782.6 |
+0.9 (+0.12%)
|
0 |
| 28 Oct 2019 |
GBX |
781.7 |
781.7 |
781.7 |
781.7 |
781.7 |
-4.45 (-0.57%)
|
0 |
| 25 Oct 2019 |
GBX |
786.15 |
786.15 |
786.15 |
786.15 |
786.15 |
+10.4 (+1.34%)
|
0 |
| 23 Oct 2019 |
GBX |
775.75 |
775.75 |
775.75 |
775.75 |
775.75 |
+5.5 (+0.71%)
|
0 |
| 22 Oct 2019 |
GBX |
770.25 |
770.25 |
770.25 |
770.25 |
770.25 |
+5.9 (+0.77%)
|
0 |
| 21 Oct 2019 |
GBX |
764.35 |
764.35 |
764.35 |
764.35 |
764.35 |
-10.45 (-1.35%)
|
0 |
| 18 Oct 2019 |
GBX |
774.8 |
774.8 |
774.8 |
774.8 |
774.8 |
+2.1 (+0.27%)
|
0 |
| 17 Oct 2019 |
GBX |
772.7 |
772.7 |
772.7 |
772.7 |
772.7 |
-0.7 (-0.09%)
|
0 |
| 16 Oct 2019 |
GBX |
773.4 |
773.4 |
773.4 |
773.4 |
773.4 |
-8 (-1.02%)
|
0 |
| 15 Oct 2019 |
GBX |
781.4 |
781.4 |
781.4 |
781.4 |
781.4 |
-8.9 (-1.13%)
|
0 |
| 14 Oct 2019 |
GBX |
790.3 |
790.3 |
790.3 |
790.3 |
790.3 |
-8.9 (-1.11%)
|
0 |
| 11 Oct 2019 |
GBX |
799.2 |
799.2 |
799.2 |
799.2 |
799.2 |
-3.1 (-0.39%)
|
4,044 |
| 10 Oct 2019 |
GBX |
802.3 |
802.3 |
802.3 |
802.3 |
802.3 |
-9.35 (-1.15%)
|
0 |
| 9 Oct 2019 |
GBX |
811.65 |
811.65 |
811.65 |
811.65 |
811.65 |
+4.35 (+0.54%)
|
0 |
| 8 Oct 2019 |
GBX |
807.3 |
807.3 |
807.3 |
807.3 |
807.3 |
+6 (+0.75%)
|
0 |
| 7 Oct 2019 |
GBX |
801.3 |
801.3 |
801.3 |
801.3 |
801.3 |
0.0 (0.0%)
|
0 |
| 4 Oct 2019 |
GBX |
801.3 |
801.3 |
801.3 |
801.3 |
801.3 |
+8 (+1.01%)
|
0 |
| 3 Oct 2019 |
GBX |
793.3 |
793.3 |
793.3 |
793.3 |
793.3 |
-4.65 (-0.58%)
|
0 |
| 2 Oct 2019 |
GBX |
797.95 |
797.95 |
797.95 |
797.95 |
797.95 |
-6.35 (-0.79%)
|
0 |
| 1 Oct 2019 |
GBX |
804.3 |
804.3 |
804.3 |
804.3 |
804.3 |
+3.6 (+0.45%)
|
0 |
| 30 Sep 2019 |
GBX |
800.7 |
800.7 |
800.7 |
800.7 |
800.7 |
-3.4 (-0.42%)
|
0 |
| 27 Sep 2019 |
GBX |
804.1 |
804.1 |
804.1 |
804.1 |
804.1 |
+3.3 (+0.41%)
|
0 |
| 26 Sep 2019 |
GBX |
800.8 |
800.8 |
800.8 |
800.8 |
800.8 |
-3.3 (-0.41%)
|
0 |
| 25 Sep 2019 |
GBX |
804.1 |
804.1 |
804.1 |
804.1 |
804.1 |
+0.7 (+0.09%)
|
0 |
| 24 Sep 2019 |
GBX |
803.4 |
803.4 |
803.4 |
803.4 |
803.4 |
-3.4 (-0.42%)
|
0 |
| 23 Sep 2019 |
GBX |
806.8 |
806.8 |
806.8 |
806.8 |
806.8 |
+5.65 (+0.71%)
|
0 |
| 20 Sep 2019 |
GBX |
801.15 |
801.15 |
801.15 |
801.15 |
801.15 |
-0.45 (-0.06%)
|
0 |
| 19 Sep 2019 |
GBX |
801.6 |
801.6 |
801.6 |
801.6 |
801.6 |
+0.3 (+0.04%)
|
0 |
| 18 Sep 2019 |
GBX |
801.3 |
801.3 |
801.3 |
801.3 |
801.3 |
-4.1 (-0.51%)
|
0 |
| 17 Sep 2019 |
GBX |
805.4 |
805.4 |
805.4 |
805.4 |
805.4 |
-12.8 (-1.56%)
|
0 |
