UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2019 |
GBX |
818.2 |
818.2 |
818.2 |
818.2 |
818.2 |
+20.2 (+2.53%)
|
0 |
| 13 Sep 2019 |
GBX |
798 |
798 |
798 |
798 |
798 |
-3.2 (-0.40%)
|
0 |
| 12 Sep 2019 |
GBX |
801.2 |
801.2 |
801.2 |
801.2 |
801.2 |
-3.2 (-0.40%)
|
0 |
| 11 Sep 2019 |
GBX |
804.4 |
804.4 |
804.4 |
804.4 |
804.4 |
+0.3 (+0.04%)
|
0 |
| 10 Sep 2019 |
GBX |
804.1 |
804.1 |
804.1 |
804.1 |
804.1 |
+3.7 (+0.46%)
|
0 |
| 9 Sep 2019 |
GBX |
800.4 |
800.4 |
800.4 |
800.4 |
800.4 |
+1.8 (+0.23%)
|
0 |
| 6 Sep 2019 |
GBX |
798.6 |
798.6 |
798.6 |
798.6 |
798.6 |
-3 (-0.37%)
|
0 |
| 5 Sep 2019 |
GBX |
801.6 |
801.6 |
801.6 |
801.6 |
801.6 |
-7.4 (-0.91%)
|
0 |
| 4 Sep 2019 |
GBX |
809 |
809 |
809 |
809 |
809 |
+5.7 (+0.71%)
|
0 |
| 3 Sep 2019 |
GBX |
805.8 |
805.8 |
803.3 |
803.3 |
803.3 |
-3.1 (-0.38%)
|
24,800 |
| 2 Sep 2019 |
GBX |
806.4 |
806.4 |
806.4 |
806.4 |
806.4 |
+6.1 (+0.76%)
|
0 |
| 30 Aug 2019 |
GBX |
800.3 |
800.3 |
800.3 |
800.3 |
800.3 |
-4.5 (-0.56%)
|
0 |
| 29 Aug 2019 |
GBX |
804.8 |
804.8 |
804.8 |
804.8 |
804.8 |
+6 (+0.75%)
|
0 |
| 28 Aug 2019 |
GBX |
798.8 |
798.8 |
798.8 |
798.8 |
798.8 |
+11.3 (+1.43%)
|
0 |
| 27 Aug 2019 |
GBX |
787.5 |
787.5 |
787.5 |
787.5 |
787.5 |
+2.5 (+0.32%)
|
0 |
| 23 Aug 2019 |
GBX |
785 |
785 |
785 |
785 |
785 |
-6.6 (-0.83%)
|
0 |
| 22 Aug 2019 |
GBX |
791.6 |
791.6 |
791.6 |
791.6 |
791.6 |
-9.9 (-1.24%)
|
0 |
| 21 Aug 2019 |
GBX |
801.5 |
801.5 |
801.5 |
801.5 |
801.5 |
+5 (+0.63%)
|
0 |
| 20 Aug 2019 |
GBX |
798.1 |
798.1 |
796.5 |
796.5 |
796.5 |
-2.7 (-0.34%)
|
8,300 |
| 19 Aug 2019 |
GBX |
799.2 |
799.2 |
799.2 |
799.2 |
799.2 |
+0.1 (+0.01%)
|
0 |
| 16 Aug 2019 |
GBX |
799.1 |
799.1 |
799.1 |
799.1 |
799.1 |
-4.9 (-0.61%)
|
0 |
| 15 Aug 2019 |
GBX |
804 |
804 |
804 |
804 |
804 |
-2.5 (-0.31%)
|
0 |
| 14 Aug 2019 |
GBX |
806.5 |
806.5 |
806.5 |
806.5 |
806.5 |
-7.8 (-0.96%)
|
0 |
| 13 Aug 2019 |
GBX |
814.3 |
814.3 |
814.3 |
814.3 |
814.3 |
+4.2 (+0.52%)
|
0 |
| 12 Aug 2019 |
GBX |
810.1 |
810.1 |
810.1 |
810.1 |
810.1 |
-1.45 (-0.18%)
|
0 |
| 9 Aug 2019 |
GBX |
811.55 |
811.55 |
811.55 |
811.55 |
811.55 |
+6.45 (+0.80%)
|
0 |
| 8 Aug 2019 |
GBX |
803.4 |
805.1 |
803.4 |
805.1 |
805.1 |
+14.3 (+1.81%)
|
16,400 |
| 7 Aug 2019 |
GBX |
790.8 |
790.8 |
790.8 |
790.8 |
790.8 |
-9.6 (-1.20%)
|
0 |
| 6 Aug 2019 |
GBX |
800.4 |
800.4 |
800.4 |
800.4 |
800.4 |
-2.2 (-0.27%)
|
0 |
| 5 Aug 2019 |
GBX |
802.6 |
802.6 |
802.6 |
802.6 |
802.6 |
-3.8 (-0.47%)
|
0 |
