UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2019 |
GBX |
790.8 |
790.8 |
790.8 |
790.8 |
790.8 |
-9.6 (-1.20%)
|
0 |
| 6 Aug 2019 |
GBX |
800.4 |
800.4 |
800.4 |
800.4 |
800.4 |
-2.2 (-0.27%)
|
0 |
| 5 Aug 2019 |
GBX |
802.6 |
802.6 |
802.6 |
802.6 |
802.6 |
-3.8 (-0.47%)
|
0 |
| 2 Aug 2019 |
GBX |
806.4 |
806.4 |
806.4 |
806.4 |
806.4 |
-7.85 (-0.96%)
|
0 |
| 1 Aug 2019 |
GBX |
814.25 |
814.25 |
814.25 |
814.25 |
814.25 |
-5 (-0.61%)
|
0 |
| 31 Jul 2019 |
GBX |
819.25 |
819.25 |
819.25 |
819.25 |
819.25 |
-2.45 (-0.30%)
|
0 |
| 30 Jul 2019 |
GBX |
821.7 |
821.7 |
821.7 |
821.7 |
821.7 |
+3.65 (+0.45%)
|
0 |
| 29 Jul 2019 |
GBX |
818.05 |
818.05 |
818.05 |
818.05 |
818.05 |
+12.65 (+1.57%)
|
0 |
| 26 Jul 2019 |
GBX |
805.4 |
805.4 |
805.4 |
805.4 |
805.4 |
+0.8 (+0.10%)
|
0 |
| 25 Jul 2019 |
GBX |
804.6 |
804.6 |
804.6 |
804.6 |
804.6 |
-2.8 (-0.35%)
|
0 |
| 24 Jul 2019 |
GBX |
807.4 |
807.4 |
807.4 |
807.4 |
807.4 |
+3.9 (+0.49%)
|
0 |
| 23 Jul 2019 |
GBX |
803.5 |
803.5 |
803.5 |
803.5 |
803.5 |
-0.3 (-0.04%)
|
0 |
| 22 Jul 2019 |
GBX |
803.8 |
803.8 |
803.8 |
803.8 |
803.8 |
+1 (+0.12%)
|
0 |
| 19 Jul 2019 |
GBX |
802.8 |
802.8 |
802.8 |
802.8 |
802.8 |
+3.9 (+0.49%)
|
0 |
| 18 Jul 2019 |
GBX |
798.9 |
798.9 |
798.9 |
798.9 |
798.9 |
-12 (-1.48%)
|
0 |
| 17 Jul 2019 |
GBX |
810.9 |
810.9 |
810.9 |
810.9 |
810.9 |
-7.75 (-0.95%)
|
0 |
| 16 Jul 2019 |
GBX |
818.65 |
818.65 |
818.65 |
818.65 |
818.65 |
+5.05 (+0.62%)
|
0 |
| 15 Jul 2019 |
GBX |
816.1 |
816.1 |
813.6 |
813.6 |
813.6 |
+1.4 (+0.17%)
|
9,980 |
| 12 Jul 2019 |
GBX |
812.2 |
812.2 |
812.2 |
812.2 |
812.2 |
+3.2 (+0.40%)
|
0 |
| 11 Jul 2019 |
GBX |
809 |
809 |
809 |
809 |
809 |
-1.3 (-0.16%)
|
0 |
| 10 Jul 2019 |
GBX |
810.3 |
810.3 |
810.3 |
810.3 |
810.3 |
+9.7 (+1.21%)
|
0 |
| 9 Jul 2019 |
GBX |
800.6 |
800.6 |
800.6 |
800.6 |
800.6 |
+2.2 (+0.28%)
|
0 |
| 8 Jul 2019 |
GBX |
798.4 |
798.4 |
798.4 |
798.4 |
798.4 |
-1 (-0.13%)
|
0 |
| 5 Jul 2019 |
GBX |
799.4 |
799.4 |
799.4 |
799.4 |
799.4 |
+5.25 (+0.66%)
|
0 |
| 4 Jul 2019 |
GBX |
794.15 |
794.15 |
794.15 |
794.15 |
794.15 |
+0.45 (+0.06%)
|
0 |
| 3 Jul 2019 |
GBX |
793.7 |
793.7 |
793.7 |
793.7 |
793.7 |
+7.5 (+0.95%)
|
0 |
| 2 Jul 2019 |
GBX |
786.2 |
786.2 |
786.2 |
786.2 |
786.2 |
-4.25 (-0.54%)
|
0 |
| 1 Jul 2019 |
GBX |
790.45 |
790.45 |
790.45 |
790.45 |
790.45 |
-7.65 (-0.96%)
|
0 |
| 28 Jun 2019 |
GBX |
798.1 |
798.1 |
798.1 |
798.1 |
798.1 |
-0.3 (-0.04%)
|
0 |
| 27 Jun 2019 |
GBX |
798.4 |
798.4 |
798.4 |
798.4 |
798.4 |
-1.1 (-0.14%)
|
0 |
