UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2019 |
GBX |
799.5 |
799.5 |
799.5 |
799.5 |
799.5 |
+3.7 (+0.46%)
|
0 |
| 25 Jun 2019 |
GBX |
795.8 |
795.8 |
795.8 |
795.8 |
795.8 |
+7.5 (+0.95%)
|
0 |
| 24 Jun 2019 |
GBX |
788.3 |
788.3 |
788.3 |
788.3 |
788.3 |
0.0 (0.0%)
|
0 |
| 21 Jun 2019 |
GBX |
788.3 |
788.3 |
788.3 |
788.3 |
788.3 |
-0.5 (-0.06%)
|
0 |
| 20 Jun 2019 |
GBX |
788.8 |
788.8 |
788.8 |
788.8 |
788.8 |
+6.05 (+0.77%)
|
0 |
| 19 Jun 2019 |
GBX |
782.75 |
782.75 |
782.75 |
782.75 |
782.75 |
-8.45 (-1.07%)
|
0 |
| 18 Jun 2019 |
GBX |
791.2 |
791.2 |
791.2 |
791.2 |
791.2 |
+6.2 (+0.79%)
|
0 |
| 17 Jun 2019 |
GBX |
785 |
785 |
785 |
785 |
785 |
+1.1 (+0.14%)
|
0 |
| 14 Jun 2019 |
GBX |
783.9 |
783.9 |
783.9 |
783.9 |
783.9 |
+9.4 (+1.21%)
|
0 |
| 13 Jun 2019 |
GBX |
774.5 |
774.5 |
774.5 |
774.5 |
774.5 |
+4.35 (+0.56%)
|
0 |
| 12 Jun 2019 |
GBX |
770.15 |
770.15 |
770.15 |
770.15 |
770.15 |
+0.45 (+0.06%)
|
0 |
| 11 Jun 2019 |
GBX |
769.7 |
769.7 |
769.7 |
769.7 |
769.7 |
-1.7 (-0.22%)
|
0 |
| 10 Jun 2019 |
GBX |
771.4 |
771.4 |
771.4 |
771.4 |
771.4 |
+4.8 (+0.63%)
|
0 |
| 7 Jun 2019 |
GBX |
766.6 |
766.6 |
766.6 |
766.6 |
766.6 |
+2.95 (+0.39%)
|
0 |
| 6 Jun 2019 |
GBX |
763.65 |
763.65 |
763.65 |
763.65 |
763.65 |
-0.7 (-0.09%)
|
0 |
| 5 Jun 2019 |
GBX |
764.35 |
764.35 |
764.35 |
764.35 |
764.35 |
-11 (-1.42%)
|
0 |
| 4 Jun 2019 |
GBX |
775.35 |
775.35 |
775.35 |
775.35 |
775.35 |
-1.65 (-0.21%)
|
0 |
| 3 Jun 2019 |
GBX |
777 |
777 |
777 |
777 |
777 |
-8.2 (-1.04%)
|
0 |
| 31 May 2019 |
GBX |
785.2 |
785.2 |
785.2 |
785.2 |
785.2 |
-6.8 (-0.86%)
|
0 |
| 30 May 2019 |
GBX |
792 |
792 |
792 |
792 |
792 |
-0.7 (-0.09%)
|
0 |
| 29 May 2019 |
GBX |
792.7 |
792.7 |
792.7 |
792.7 |
792.7 |
+4.4 (+0.56%)
|
0 |
| 28 May 2019 |
GBX |
788.3 |
788.3 |
788.3 |
788.3 |
788.3 |
+8.45 (+1.08%)
|
0 |
| 24 May 2019 |
GBX |
779.85 |
779.85 |
779.85 |
779.85 |
779.85 |
+1.45 (+0.19%)
|
0 |
| 23 May 2019 |
GBX |
778.4 |
778.4 |
778.4 |
778.4 |
778.4 |
-9.6 (-1.22%)
|
0 |
| 22 May 2019 |
GBX |
788 |
788 |
788 |
788 |
788 |
-2.1 (-0.27%)
|
0 |
| 21 May 2019 |
GBX |
790.1 |
790.1 |
790.1 |
790.1 |
790.1 |
-1.5 (-0.19%)
|
0 |
| 20 May 2019 |
GBX |
791.6 |
791.6 |
791.6 |
791.6 |
791.6 |
+1.4 (+0.18%)
|
0 |
| 17 May 2019 |
GBX |
790.2 |
790.2 |
790.2 |
790.2 |
790.2 |
-0.7 (-0.09%)
|
0 |
| 16 May 2019 |
GBX |
790.9 |
790.9 |
790.9 |
790.9 |
790.9 |
+7.9 (+1.01%)
|
0 |
| 15 May 2019 |
GBX |
783 |
783 |
783 |
783 |
783 |
+6.9 (+0.89%)
|
0 |
