UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2019 |
GBX |
781.45 |
781.45 |
781.45 |
781.45 |
781.45 |
+1.75 (+0.22%)
|
0 |
| 7 Feb 2019 |
GBX |
779.7 |
779.7 |
779.7 |
779.7 |
779.7 |
-8.65 (-1.10%)
|
0 |
| 6 Feb 2019 |
GBX |
788.35 |
788.35 |
788.35 |
788.35 |
788.35 |
+0.35 (+0.04%)
|
0 |
| 5 Feb 2019 |
GBX |
788 |
788 |
788 |
788 |
788 |
+7.2 (+0.92%)
|
0 |
| 4 Feb 2019 |
GBX |
780.8 |
780.8 |
780.8 |
780.8 |
780.8 |
+2.6 (+0.33%)
|
0 |
| 1 Feb 2019 |
GBX |
778.2 |
778.2 |
778.2 |
778.2 |
778.2 |
-0.1 (-0.01%)
|
0 |
| 31 Jan 2019 |
GBX |
778.3 |
778.3 |
778.3 |
778.3 |
778.3 |
-0.3 (-0.04%)
|
0 |
| 30 Jan 2019 |
GBX |
778.6 |
778.6 |
778.6 |
778.6 |
778.6 |
+9.25 (+1.20%)
|
0 |
| 29 Jan 2019 |
GBX |
769.35 |
769.35 |
769.35 |
769.35 |
769.35 |
+6.2 (+0.81%)
|
0 |
| 28 Jan 2019 |
GBX |
763.15 |
763.15 |
763.15 |
763.15 |
763.15 |
-5.4 (-0.70%)
|
0 |
| 25 Jan 2019 |
GBX |
768.55 |
768.55 |
768.55 |
768.55 |
768.55 |
-2.7 (-0.35%)
|
0 |
| 24 Jan 2019 |
GBX |
771.25 |
771.25 |
771.25 |
771.25 |
771.25 |
+2.25 (+0.29%)
|
0 |
| 23 Jan 2019 |
GBX |
769 |
769 |
769 |
769 |
769 |
-5.35 (-0.69%)
|
0 |
| 22 Jan 2019 |
GBX |
774.35 |
774.35 |
774.35 |
774.35 |
774.35 |
-8.05 (-1.03%)
|
0 |
| 21 Jan 2019 |
GBX |
782.4 |
782.4 |
782.4 |
782.4 |
782.4 |
-0.7 (-0.09%)
|
0 |
| 18 Jan 2019 |
GBX |
783.1 |
783.1 |
783.1 |
783.1 |
783.1 |
+10.75 (+1.39%)
|
0 |
| 17 Jan 2019 |
GBX |
772.35 |
772.35 |
772.35 |
772.35 |
772.35 |
-5.3 (-0.68%)
|
0 |
| 16 Jan 2019 |
GBX |
777.65 |
777.65 |
777.65 |
777.65 |
777.65 |
-2.8 (-0.36%)
|
0 |
| 15 Jan 2019 |
GBX |
780.45 |
780.45 |
780.45 |
780.45 |
780.45 |
+5.7 (+0.74%)
|
0 |
| 14 Jan 2019 |
GBX |
774.75 |
774.75 |
774.75 |
774.75 |
774.75 |
-4.1 (-0.53%)
|
0 |
| 11 Jan 2019 |
GBX |
778.85 |
778.85 |
778.85 |
778.85 |
778.85 |
-3.85 (-0.49%)
|
0 |
| 10 Jan 2019 |
GBX |
782.7 |
782.7 |
782.7 |
782.7 |
782.7 |
-1.85 (-0.24%)
|
0 |
| 9 Jan 2019 |
GBX |
784.55 |
784.55 |
784.55 |
784.55 |
784.55 |
+6 (+0.77%)
|
0 |
| 8 Jan 2019 |
GBX |
778.55 |
778.55 |
778.55 |
778.55 |
778.55 |
+2.15 (+0.28%)
|
0 |
| 7 Jan 2019 |
GBX |
776.4 |
776.4 |
776.4 |
776.4 |
776.4 |
+5.95 (+0.77%)
|
0 |
| 4 Jan 2019 |
GBX |
770.45 |
770.45 |
770.45 |
770.45 |
770.45 |
+5.4 (+0.71%)
|
0 |
| 3 Jan 2019 |
GBX |
765.05 |
765.05 |
765.05 |
765.05 |
765.05 |
-8 (-1.03%)
|
0 |
| 2 Jan 2019 |
GBX |
773.05 |
773.05 |
773.05 |
773.05 |
773.05 |
+11.6 (+1.52%)
|
0 |
| 31 Dec 2018 |
GBX |
761.45 |
761.45 |
761.45 |
761.45 |
761.45 |
-2.2 (-0.29%)
|
0 |
| 28 Dec 2018 |
GBX |
763.65 |
763.65 |
763.65 |
763.65 |
763.65 |
-3.6 (-0.47%)
|
0 |
