UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2018 |
GBX |
767.25 |
767.25 |
767.25 |
767.25 |
767.25 |
-0.3 (-0.04%)
|
0 |
| 24 Dec 2018 |
GBX |
767.55 |
767.55 |
767.55 |
767.55 |
767.55 |
-1.5 (-0.20%)
|
0 |
| 21 Dec 2018 |
GBX |
769.05 |
769.05 |
769.05 |
769.05 |
769.05 |
-5.4 (-0.70%)
|
0 |
| 20 Dec 2018 |
GBX |
774.45 |
774.45 |
774.45 |
774.45 |
774.45 |
-5.05 (-0.65%)
|
0 |
| 19 Dec 2018 |
GBX |
779.5 |
779.5 |
779.5 |
779.5 |
779.5 |
+1.35 (+0.17%)
|
0 |
| 18 Dec 2018 |
GBX |
778.15 |
778.15 |
778.15 |
778.15 |
778.15 |
-11.6 (-1.47%)
|
0 |
| 17 Dec 2018 |
GBX |
789.75 |
789.75 |
789.75 |
789.75 |
789.75 |
-6.75 (-0.85%)
|
0 |
| 14 Dec 2018 |
GBX |
796.5 |
796.5 |
796.5 |
796.5 |
796.5 |
+1.4 (+0.18%)
|
0 |
| 13 Dec 2018 |
GBX |
795.1 |
795.1 |
795.1 |
795.1 |
795.1 |
-1.7 (-0.21%)
|
0 |
| 12 Dec 2018 |
GBX |
796.8 |
796.8 |
796.8 |
796.8 |
796.8 |
-7.5 (-0.93%)
|
0 |
| 11 Dec 2018 |
GBX |
804.3 |
804.3 |
804.3 |
804.3 |
804.3 |
+0.4 (+0.05%)
|
0 |
| 10 Dec 2018 |
GBX |
803.9 |
803.9 |
803.9 |
803.9 |
803.9 |
+4.9 (+0.61%)
|
0 |
| 7 Dec 2018 |
GBX |
799 |
799 |
799 |
799 |
799 |
+20.05 (+2.57%)
|
0 |
| 6 Dec 2018 |
GBX |
778.95 |
778.95 |
778.95 |
778.95 |
778.95 |
-15.55 (-1.96%)
|
0 |
| 5 Dec 2018 |
GBX |
794.5 |
794.5 |
794.5 |
794.5 |
794.5 |
+1.4 (+0.18%)
|
0 |
| 4 Dec 2018 |
GBX |
793.1 |
793.1 |
793.1 |
793.1 |
793.1 |
+3.7 (+0.47%)
|
0 |
| 3 Dec 2018 |
GBX |
789.4 |
789.4 |
789.4 |
789.4 |
789.4 |
+11.65 (+1.50%)
|
0 |
| 30 Nov 2018 |
GBX |
777.75 |
777.75 |
777.75 |
777.75 |
777.75 |
-1.5 (-0.19%)
|
0 |
| 29 Nov 2018 |
GBX |
779.25 |
779.25 |
779.25 |
779.25 |
779.25 |
+2 (+0.26%)
|
0 |
| 28 Nov 2018 |
GBX |
777.25 |
777.25 |
777.25 |
777.25 |
777.25 |
+3 (+0.39%)
|
0 |
| 27 Nov 2018 |
GBX |
774.25 |
774.25 |
774.25 |
774.25 |
774.25 |
+3 (+0.39%)
|
0 |
| 26 Nov 2018 |
GBX |
771.25 |
771.25 |
771.25 |
771.25 |
771.25 |
-5 (-0.64%)
|
0 |
| 23 Nov 2018 |
GBX |
776.25 |
776.25 |
776.25 |
776.25 |
776.25 |
-2.2 (-0.28%)
|
0 |
| 22 Nov 2018 |
GBX |
778.45 |
778.45 |
778.45 |
778.45 |
778.45 |
-12.35 (-1.56%)
|
0 |
| 21 Nov 2018 |
GBX |
790.8 |
790.8 |
790.8 |
790.8 |
790.8 |
+5.25 (+0.67%)
|
0 |
| 20 Nov 2018 |
GBX |
785.55 |
785.55 |
785.55 |
785.55 |
785.55 |
-6.7 (-0.85%)
|
0 |
| 19 Nov 2018 |
GBX |
792.25 |
792.25 |
792.25 |
792.25 |
792.25 |
+2.35 (+0.30%)
|
0 |
| 16 Nov 2018 |
GBX |
789.9 |
789.9 |
789.9 |
789.9 |
789.9 |
-3.8 (-0.48%)
|
0 |
| 15 Nov 2018 |
GBX |
793.7 |
793.7 |
793.7 |
793.7 |
793.7 |
+14.15 (+1.82%)
|
0 |
| 14 Nov 2018 |
GBX |
779.55 |
779.55 |
779.55 |
779.55 |
779.55 |
+6.75 (+0.87%)
|
0 |
