UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD07)

LSE:UD07 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	GBX	780.85	780.85	780.85	780.85	780.85	+0.55 (+0.07%)	0
8 Nov 2018	GBX	780.3	780.3	780.3	780.3	780.3	+2.05 (+0.26%)	0
7 Nov 2018	GBX	778.25	778.25	778.25	778.25	778.25	-4.3 (-0.55%)	0
6 Nov 2018	GBX	782.55	782.55	782.55	782.55	782.55	-8.95 (-1.13%)	0
5 Nov 2018	GBX	791.5	791.5	791.5	791.5	791.5	-2.3 (-0.29%)	0
2 Nov 2018	GBX	793.8	793.8	793.8	793.8	793.8	+2.75 (+0.35%)	0
1 Nov 2018	GBX	791.05	791.05	791.05	791.05	791.05	-12.25 (-1.52%)	0
31 Oct 2018	GBX	803.3	803.3	803.3	803.3	803.3	-5.4 (-0.67%)	0
30 Oct 2018	GBX	808.7	808.7	808.7	808.7	808.7	-2.65 (-0.33%)	0
29 Oct 2018	GBX	811.35	811.35	811.35	811.35	811.35	-0.65 (-0.08%)	0
26 Oct 2018	GBX	812	812	812	812	812	-0.3 (-0.04%)	0
25 Oct 2018	GBX	812.3	812.3	812.3	812.3	812.3	+3 (+0.37%)	0
24 Oct 2018	GBX	809.3	809.3	809.3	809.3	809.3	+2.2 (+0.27%)	0
23 Oct 2018	GBX	807.1	807.1	807.1	807.1	807.1	-3.4 (-0.42%)	0
22 Oct 2018	GBX	810.5	810.5	810.5	810.5	810.5	+2.65 (+0.33%)	0
19 Oct 2018	GBX	807.85	807.85	807.85	807.85	807.85	+2.35 (+0.29%)	0
18 Oct 2018	GBX	805.5	805.5	805.5	805.5	805.5	-2 (-0.25%)	0
17 Oct 2018	GBX	807.5	807.5	807.5	807.5	807.5	+2 (+0.25%)	0
16 Oct 2018	GBX	805.5	805.5	805.5	805.5	805.5	-3.1 (-0.38%)	0
15 Oct 2018	GBX	808.6	808.6	808.6	808.6	808.6	+4.8 (+0.60%)	0
12 Oct 2018	GBX	803.8	803.8	803.8	803.8	803.8	+7.7 (+0.97%)	0
11 Oct 2018	GBX	796.1	796.1	796.1	796.1	796.1	-5 (-0.62%)	0
10 Oct 2018	GBX	801.1	801.1	801.1	801.1	801.1	-10.7 (-1.32%)	0
9 Oct 2018	GBX	811.8	811.8	811.8	811.8	811.8	-0.45 (-0.06%)	0
8 Oct 2018	GBX	812.25	812.25	812.25	812.25	812.25	0.0 (0.0%)	0
5 Oct 2018	GBX	812.25	812.25	812.25	812.25	812.25	-7.85 (-0.96%)	0
4 Oct 2018	GBX	820.1	820.1	820.1	820.1	820.1	-0.95 (-0.12%)	0
3 Oct 2018	GBX	821.05	821.05	821.05	821.05	821.05	-0.3 (-0.04%)	0
2 Oct 2018	GBX	821.35	821.35	821.35	821.35	821.35	+14.15 (+1.75%)	0
1 Oct 2018	GBX	800.3	807.2	800.3	807.2	807.2	+4.8 (+0.60%)	7,700

Unicorn Response |