UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2018 |
GBX |
802.4 |
802.4 |
802.4 |
802.4 |
802.4 |
+12.45 (+1.58%)
|
0 |
| 27 Sep 2018 |
GBX |
789.95 |
789.95 |
789.95 |
789.95 |
789.95 |
+0.2 (+0.03%)
|
0 |
| 26 Sep 2018 |
GBX |
789.75 |
789.75 |
789.75 |
789.75 |
789.75 |
-2 (-0.25%)
|
0 |
| 25 Sep 2018 |
GBX |
791.75 |
791.75 |
791.75 |
791.75 |
791.75 |
+1.25 (+0.16%)
|
0 |
| 24 Sep 2018 |
GBX |
790.5 |
790.5 |
790.5 |
790.5 |
790.5 |
+1.4 (+0.18%)
|
0 |
| 21 Sep 2018 |
GBX |
789.1 |
789.1 |
789.1 |
789.1 |
789.1 |
+15.45 (+2.00%)
|
0 |
| 20 Sep 2018 |
GBX |
773.65 |
773.65 |
773.65 |
773.65 |
773.65 |
-3.1 (-0.40%)
|
0 |
| 19 Sep 2018 |
GBX |
773.8 |
776.75 |
773.8 |
776.75 |
776.75 |
+5.6 (+0.73%)
|
7,900 |
| 18 Sep 2018 |
GBX |
771.15 |
771.15 |
771.15 |
771.15 |
771.15 |
-0.3 (-0.04%)
|
0 |
| 17 Sep 2018 |
GBX |
771.45 |
771.45 |
771.45 |
771.45 |
771.45 |
-4.25 (-0.55%)
|
0 |
| 14 Sep 2018 |
GBX |
775.6 |
775.7 |
775.6 |
775.7 |
775.7 |
-1.7 (-0.22%)
|
7,800 |
| 13 Sep 2018 |
GBX |
777.4 |
777.4 |
777.4 |
777.4 |
777.4 |
-11.2 (-1.42%)
|
0 |
| 12 Sep 2018 |
GBX |
788.6 |
788.6 |
788.6 |
788.6 |
788.6 |
+6.2 (+0.79%)
|
0 |
| 11 Sep 2018 |
GBX |
782.4 |
782.4 |
782.4 |
782.4 |
782.4 |
+0.25 (+0.03%)
|
0 |
| 10 Sep 2018 |
GBX |
782.15 |
782.15 |
782.15 |
782.15 |
782.15 |
-1.65 (-0.21%)
|
0 |
| 7 Sep 2018 |
GBX |
782 |
783.8 |
782 |
783.8 |
783.8 |
+0.6 (+0.08%)
|
7,800 |
| 6 Sep 2018 |
GBX |
783.2 |
783.2 |
783.2 |
783.2 |
783.2 |
-6.85 (-0.87%)
|
0 |
| 5 Sep 2018 |
GBX |
792.7 |
792.7 |
785.2 |
790.05 |
790.05 |
-6.55 (-0.82%)
|
37,800 |
| 4 Sep 2018 |
GBX |
796.6 |
796.6 |
796.6 |
796.6 |
796.6 |
-1.5 (-0.19%)
|
0 |
| 3 Sep 2018 |
GBX |
798.1 |
798.1 |
798.1 |
798.1 |
798.1 |
+6 (+0.76%)
|
0 |
| 31 Aug 2018 |
GBX |
792.1 |
792.1 |
792.1 |
792.1 |
792.1 |
+3.75 (+0.48%)
|
0 |
| 30 Aug 2018 |
GBX |
788.35 |
788.35 |
788.35 |
788.35 |
788.35 |
-0.45 (-0.06%)
|
0 |
| 29 Aug 2018 |
GBX |
788.8 |
788.8 |
788.8 |
788.8 |
788.8 |
-8.5 (-1.07%)
|
0 |
| 28 Aug 2018 |
GBX |
797.3 |
797.3 |
797.3 |
797.3 |
797.3 |
-4.2 (-0.52%)
|
0 |
| 24 Aug 2018 |
GBX |
801.5 |
801.5 |
801.5 |
801.5 |
801.5 |
+4.7 (+0.59%)
|
0 |
| 23 Aug 2018 |
GBX |
796.8 |
796.8 |
796.8 |
796.8 |
796.8 |
+2.9 (+0.37%)
|
0 |
| 22 Aug 2018 |
GBX |
793.9 |
793.9 |
793.9 |
793.9 |
793.9 |
-2.3 (-0.29%)
|
0 |
| 21 Aug 2018 |
GBX |
796.2 |
796.2 |
796.2 |
796.2 |
796.2 |
-4.9 (-0.61%)
|
0 |
| 20 Aug 2018 |
GBX |
801.1 |
801.1 |
801.1 |
801.1 |
801.1 |
-0.9 (-0.11%)
|
0 |
| 17 Aug 2018 |
GBX |
802 |
802 |
802 |
802 |
802 |
+0.9 (+0.11%)
|
0 |
