UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBX |
1,274 |
1,282.4 |
1,274 |
1,282.4 |
1,282.4 |
+8.3 (+0.65%)
|
54,135 |
9 Apr 2024 |
GBX |
1,277 |
1,277 |
1,274.1 |
1,274.1 |
1,274.1 |
+1.7 (+0.13%)
|
475 |
8 Apr 2024 |
GBX |
1,272.4 |
1,272.4 |
1,272.4 |
1,272.4 |
1,272.4 |
-3.9 (-0.31%)
|
0 |
5 Apr 2024 |
GBX |
1,266.2 |
1,276.3 |
1,266 |
1,276.3 |
1,276.3 |
+15.2 (+1.21%)
|
30,000 |
4 Apr 2024 |
GBX |
1,263.8 |
1,263.8 |
1,261.1 |
1,261.1 |
1,261.1 |
-0.7 (-0.06%)
|
48 |
3 Apr 2024 |
GBX |
1,259.2 |
1,261.8 |
1,259.2 |
1,261.8 |
1,261.8 |
+6.2 (+0.49%)
|
65 |
2 Apr 2024 |
GBX |
1,267.2 |
1,267.2 |
1,255 |
1,255.6 |
1,255.6 |
+21.3 (+1.73%)
|
6,746 |
28 Mar 2024 |
GBX |
1,229.8 |
1,234.3 |
1,229.8 |
1,234.3 |
1,234.3 |
+11.2 (+0.92%)
|
1 |
27 Mar 2024 |
GBX |
1,223.1 |
1,223.1 |
1,223.1 |
1,223.1 |
1,223.1 |
-5.3 (-0.43%)
|
0 |
26 Mar 2024 |
GBX |
1,229 |
1,229 |
1,228.4 |
1,228.4 |
1,228.4 |
-2.5 (-0.20%)
|
45 |
25 Mar 2024 |
GBX |
1,230.9 |
1,230.9 |
1,230.9 |
1,230.9 |
1,230.9 |
+2.9 (+0.24%)
|
0 |
22 Mar 2024 |
GBX |
1,228 |
1,228 |
1,228 |
1,228 |
1,228 |
+1.8 (+0.15%)
|
0 |
21 Mar 2024 |
GBX |
1,226.2 |
1,226.2 |
1,226.2 |
1,226.2 |
1,226.2 |
+7.2 (+0.59%)
|
0 |
20 Mar 2024 |
GBX |
1,218.8 |
1,219 |
1,218.8 |
1,219 |
1,219 |
-3.6 (-0.29%)
|
80 |
19 Mar 2024 |
GBX |
1,222.6 |
1,222.6 |
1,222.6 |
1,222.6 |
1,222.6 |
-2.5 (-0.20%)
|
0 |
18 Mar 2024 |
GBX |
1,222.8 |
1,225.1 |
1,222.8 |
1,225.1 |
1,225.1 |
+4.4 (+0.36%)
|
1 |
15 Mar 2024 |
GBX |
1,220.7 |
1,220.7 |
1,220.7 |
1,220.7 |
1,220.7 |
+8.7 (+0.72%)
|
0 |
14 Mar 2024 |
GBX |
1,212 |
1,212 |
1,212 |
1,212 |
1,212 |
+4 (+0.33%)
|
0 |
13 Mar 2024 |
GBX |
1,204.6 |
1,208 |
1,200.8 |
1,208 |
1,208 |
+5.9 (+0.49%)
|
33,284 |
12 Mar 2024 |
GBX |
1,198.8 |
1,202.1 |
1,198.6 |
1,202.1 |
1,202.1 |
+2.4 (+0.20%)
|
30,000 |
11 Mar 2024 |
GBX |
1,199.7 |
1,199.7 |
1,199.7 |
1,199.7 |
1,199.7 |
+15.7 (+1.33%)
|
0 |
8 Mar 2024 |
GBX |
1,189.4 |
1,189.4 |
1,184 |
1,184 |
1,184 |
-11.6 (-0.97%)
|
34 |
7 Mar 2024 |
GBX |
1,195.6 |
1,195.6 |
1,195.6 |
1,195.6 |
1,195.6 |
+0.6 (+0.05%)
|
0 |
6 Mar 2024 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
+4 (+0.34%)
|
0 |
5 Mar 2024 |
GBX |
1,191.4 |
1,191.4 |
1,191 |
1,191 |
1,191 |
-7.5 (-0.63%)
|
3,200 |
4 Mar 2024 |
GBX |
1,198 |
1,198.5 |
1,198 |
1,198.5 |
1,198.5 |
+4.4 (+0.37%)
|
2,650 |
1 Mar 2024 |
GBX |
1,194.1 |
1,194.1 |
1,194.1 |
1,194.1 |
1,194.1 |
+3.9 (+0.33%)
|
0 |
29 Feb 2024 |
GBX |
1,190.2 |
1,190.2 |
1,190.2 |
1,190.2 |
1,190.2 |
+4.1 (+0.35%)
|
0 |
28 Feb 2024 |
GBX |
1,186.1 |
1,186.1 |
1,186.1 |
1,186.1 |
1,186.1 |
+2.2 (+0.19%)
|
0 |
27 Feb 2024 |
GBX |
1,177.8 |
1,183.9 |
1,177.8 |
1,183.9 |
1,183.9 |
+11.6 (+0.99%)
|
14,069 |