UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2018 |
GBX |
801.1 |
801.1 |
801.1 |
801.1 |
801.1 |
+7.9 (+1.00%)
|
0 |
15 Aug 2018 |
GBX |
793.2 |
793.2 |
793.2 |
793.2 |
793.2 |
-12.6 (-1.56%)
|
0 |
14 Aug 2018 |
GBX |
805.8 |
805.8 |
805.8 |
805.8 |
805.8 |
+2.7 (+0.34%)
|
0 |
13 Aug 2018 |
GBX |
803.1 |
803.1 |
803.1 |
803.1 |
803.1 |
-11.25 (-1.38%)
|
0 |
10 Aug 2018 |
GBX |
814.35 |
814.35 |
814.35 |
814.35 |
814.35 |
+5.65 (+0.70%)
|
0 |
9 Aug 2018 |
GBX |
808.7 |
808.7 |
808.7 |
808.7 |
808.7 |
+0.25 (+0.03%)
|
0 |
8 Aug 2018 |
GBX |
808.45 |
808.45 |
808.45 |
808.45 |
808.45 |
+1.1 (+0.14%)
|
0 |
7 Aug 2018 |
GBX |
807.35 |
807.35 |
807.35 |
807.35 |
807.35 |
+2.25 (+0.28%)
|
0 |
6 Aug 2018 |
GBX |
805.1 |
805.1 |
805.1 |
805.1 |
805.1 |
+5.2 (+0.65%)
|
0 |
3 Aug 2018 |
GBX |
799.9 |
799.9 |
799.9 |
799.9 |
799.9 |
+4.3 (+0.54%)
|
0 |
2 Aug 2018 |
GBX |
795.6 |
795.6 |
795.6 |
795.6 |
795.6 |
-3.1 (-0.39%)
|
0 |
1 Aug 2018 |
GBX |
798.7 |
798.7 |
798.7 |
798.7 |
798.7 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
GBX |
798.7 |
798.7 |
798.7 |
798.7 |
798.7 |
+2.45 (+0.31%)
|
0 |
30 Jul 2018 |
GBX |
796.25 |
796.25 |
796.25 |
796.25 |
796.25 |
+1.6 (+0.20%)
|
0 |
27 Jul 2018 |
GBX |
794.65 |
794.65 |
794.65 |
794.65 |
794.65 |
+1.25 (+0.16%)
|
0 |
26 Jul 2018 |
GBX |
793.4 |
793.4 |
793.4 |
793.4 |
793.4 |
+3.6 (+0.46%)
|
0 |
25 Jul 2018 |
GBX |
789.8 |
789.8 |
789.8 |
789.8 |
789.8 |
+3.3 (+0.42%)
|
0 |
24 Jul 2018 |
GBX |
786.5 |
786.5 |
786.5 |
786.5 |
786.5 |
+2.5 (+0.32%)
|
0 |
23 Jul 2018 |
GBX |
784 |
784 |
784 |
784 |
784 |
+3.55 (+0.45%)
|
0 |
20 Jul 2018 |
GBX |
780.45 |
780.45 |
780.45 |
780.45 |
780.45 |
-2.55 (-0.33%)
|
0 |
19 Jul 2018 |
GBX |
783 |
783 |
783 |
783 |
783 |
+5.4 (+0.69%)
|
0 |
18 Jul 2018 |
GBX |
777.6 |
777.6 |
777.6 |
777.6 |
777.6 |
+6.55 (+0.85%)
|
0 |
17 Jul 2018 |
GBX |
771.05 |
771.05 |
771.05 |
771.05 |
771.05 |
+2.1 (+0.27%)
|
0 |
16 Jul 2018 |
GBX |
768.95 |
768.95 |
768.95 |
768.95 |
768.95 |
-9.2 (-1.18%)
|
0 |
13 Jul 2018 |
GBX |
778.15 |
778.15 |
778.15 |
778.15 |
778.15 |
+4.1 (+0.53%)
|
0 |
12 Jul 2018 |
GBX |
774.05 |
774.05 |
774.05 |
774.05 |
774.05 |
-6 (-0.77%)
|
0 |
11 Jul 2018 |
GBX |
780.05 |
780.05 |
780.05 |
780.05 |
780.05 |
-8.7 (-1.10%)
|
0 |
10 Jul 2018 |
GBX |
788.75 |
788.75 |
788.75 |
788.75 |
788.75 |
-5.3 (-0.67%)
|
0 |
9 Jul 2018 |
GBX |
794.05 |
794.05 |
794.05 |
794.05 |
794.05 |
+5.7 (+0.72%)
|
0 |
6 Jul 2018 |
GBX |
788.35 |
788.35 |
788.35 |
788.35 |
788.35 |
-3.95 (-0.50%)
|
0 |