UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2018 |
GBX |
792.3 |
792.3 |
792.3 |
792.3 |
792.3 |
+1.35 (+0.17%)
|
0 |
| 4 Jul 2018 |
GBX |
790.95 |
790.95 |
790.95 |
790.95 |
790.95 |
-2.1 (-0.26%)
|
0 |
| 3 Jul 2018 |
GBX |
793.05 |
793.05 |
793.05 |
793.05 |
793.05 |
-5.05 (-0.63%)
|
0 |
| 2 Jul 2018 |
GBX |
798.1 |
798.1 |
798.1 |
798.1 |
798.1 |
-9.95 (-1.23%)
|
0 |
| 29 Jun 2018 |
GBX |
808.05 |
808.05 |
808.05 |
808.05 |
808.05 |
-1.9 (-0.23%)
|
0 |
| 28 Jun 2018 |
GBX |
809.95 |
809.95 |
809.95 |
809.95 |
809.95 |
+0.65 (+0.08%)
|
0 |
| 27 Jun 2018 |
GBX |
809.3 |
809.3 |
809.3 |
809.3 |
809.3 |
+12.3 (+1.54%)
|
0 |
| 26 Jun 2018 |
GBX |
797 |
797 |
797 |
797 |
797 |
+2.4 (+0.30%)
|
0 |
| 25 Jun 2018 |
GBX |
794.6 |
794.6 |
794.6 |
794.6 |
794.6 |
-6.1 (-0.76%)
|
0 |
| 22 Jun 2018 |
GBX |
800.7 |
800.7 |
800.7 |
800.7 |
800.7 |
+3.6 (+0.45%)
|
0 |
| 21 Jun 2018 |
GBX |
797.1 |
797.1 |
797.1 |
797.1 |
797.1 |
-3.8 (-0.47%)
|
0 |
| 20 Jun 2018 |
GBX |
800.9 |
800.9 |
800.9 |
800.9 |
800.9 |
0.0 (0.0%)
|
0 |
| 19 Jun 2018 |
GBX |
800.9 |
800.9 |
800.9 |
800.9 |
800.9 |
-7 (-0.87%)
|
0 |
| 18 Jun 2018 |
GBX |
807.9 |
807.9 |
807.9 |
807.9 |
807.9 |
-1.3 (-0.16%)
|
0 |
| 15 Jun 2018 |
GBX |
809.2 |
809.2 |
809.2 |
809.2 |
809.2 |
-8.3 (-1.02%)
|
0 |
| 14 Jun 2018 |
GBX |
817.5 |
817.5 |
817.5 |
817.5 |
817.5 |
-4.65 (-0.57%)
|
0 |
| 13 Jun 2018 |
GBX |
822.15 |
822.15 |
822.15 |
822.15 |
822.15 |
+3.85 (+0.47%)
|
0 |
| 12 Jun 2018 |
GBX |
818.3 |
818.3 |
818.3 |
818.3 |
818.3 |
-2.75 (-0.33%)
|
0 |
| 11 Jun 2018 |
GBX |
821.05 |
821.05 |
821.05 |
821.05 |
821.05 |
+0.8 (+0.10%)
|
0 |
| 8 Jun 2018 |
GBX |
820.25 |
820.25 |
820.25 |
820.25 |
820.25 |
-1.2 (-0.15%)
|
0 |
| 7 Jun 2018 |
GBX |
821.45 |
821.45 |
821.45 |
821.45 |
821.45 |
+2.2 (+0.27%)
|
0 |
| 6 Jun 2018 |
GBX |
819.25 |
819.25 |
819.25 |
819.25 |
819.25 |
-1.2 (-0.15%)
|
0 |
| 5 Jun 2018 |
GBX |
820.45 |
820.45 |
820.45 |
820.45 |
820.45 |
-2.45 (-0.30%)
|
0 |
| 4 Jun 2018 |
GBX |
822.9 |
822.9 |
822.9 |
822.9 |
822.9 |
-3.15 (-0.38%)
|
0 |
| 1 Jun 2018 |
GBX |
826.05 |
826.05 |
826.05 |
826.05 |
826.05 |
-7.6 (-0.91%)
|
0 |
| 31 May 2018 |
GBX |
833.65 |
833.65 |
833.65 |
833.65 |
833.65 |
+3 (+0.36%)
|
0 |
| 30 May 2018 |
GBX |
830.65 |
830.65 |
830.65 |
830.65 |
830.65 |
-2.2 (-0.26%)
|
0 |
| 29 May 2018 |
GBX |
832.85 |
832.85 |
832.85 |
832.85 |
832.85 |
+0.7 (+0.08%)
|
0 |
| 25 May 2018 |
GBX |
832.15 |
832.15 |
832.15 |
832.15 |
832.15 |
-4.4 (-0.53%)
|
0 |
| 24 May 2018 |
GBX |
836.55 |
836.55 |
836.55 |
836.55 |
836.55 |
+3.4 (+0.41%)
|
0 |
