UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2018 |
GBX |
833.15 |
833.15 |
833.15 |
833.15 |
833.15 |
+2.7 (+0.33%)
|
0 |
22 May 2018 |
GBX |
830.45 |
830.45 |
830.45 |
830.45 |
830.45 |
+6.8 (+0.83%)
|
0 |
21 May 2018 |
GBX |
823.65 |
823.65 |
823.65 |
823.65 |
823.65 |
+5.85 (+0.72%)
|
0 |
18 May 2018 |
GBX |
817.8 |
817.8 |
817.8 |
817.8 |
817.8 |
+2.1 (+0.26%)
|
0 |
17 May 2018 |
GBX |
815.7 |
815.7 |
815.7 |
815.7 |
815.7 |
+5.05 (+0.62%)
|
0 |
16 May 2018 |
GBX |
810.65 |
810.65 |
810.65 |
810.65 |
810.65 |
+0.45 (+0.06%)
|
0 |
15 May 2018 |
GBX |
810.2 |
810.2 |
810.2 |
810.2 |
810.2 |
+2.2 (+0.27%)
|
0 |
14 May 2018 |
GBX |
808 |
808 |
808 |
808 |
808 |
-0.9 (-0.11%)
|
0 |
11 May 2018 |
GBX |
808.9 |
808.9 |
808.9 |
808.9 |
808.9 |
-4.65 (-0.57%)
|
0 |
10 May 2018 |
GBX |
813.55 |
813.55 |
813.55 |
813.55 |
813.55 |
+8.35 (+1.04%)
|
0 |
9 May 2018 |
GBX |
805.2 |
805.2 |
805.2 |
805.2 |
805.2 |
+5 (+0.62%)
|
0 |
8 May 2018 |
GBX |
800.2 |
800.2 |
800.2 |
800.2 |
800.2 |
-5.6 (-0.69%)
|
0 |
4 May 2018 |
GBX |
805.8 |
805.8 |
805.8 |
805.8 |
805.8 |
+4.1 (+0.51%)
|
0 |
3 May 2018 |
GBX |
801.7 |
801.7 |
801.7 |
801.7 |
801.7 |
+2.9 (+0.36%)
|
0 |
2 May 2018 |
GBX |
798.8 |
798.8 |
798.8 |
798.8 |
798.8 |
+1.9 (+0.24%)
|
0 |
1 May 2018 |
GBX |
796.9 |
796.9 |
796.9 |
796.9 |
796.9 |
+7.7 (+0.98%)
|
0 |
30 Apr 2018 |
GBX |
789.2 |
789.2 |
789.2 |
789.2 |
789.2 |
+2.4 (+0.31%)
|
0 |
27 Apr 2018 |
GBX |
786.8 |
786.8 |
786.8 |
786.8 |
786.8 |
+6.9 (+0.88%)
|
0 |
26 Apr 2018 |
GBX |
779.9 |
779.9 |
779.9 |
779.9 |
779.9 |
+3.85 (+0.50%)
|
0 |
25 Apr 2018 |
GBX |
776.05 |
776.05 |
776.05 |
776.05 |
776.05 |
-0.9 (-0.12%)
|
0 |
24 Apr 2018 |
GBX |
776.95 |
776.95 |
776.95 |
776.95 |
776.95 |
+0.9 (+0.12%)
|
0 |
23 Apr 2018 |
GBX |
776.05 |
776.05 |
776.05 |
776.05 |
776.05 |
-0.7 (-0.09%)
|
0 |
20 Apr 2018 |
GBX |
776.75 |
776.75 |
776.75 |
776.75 |
776.75 |
+4.6 (+0.60%)
|
0 |
19 Apr 2018 |
GBX |
772.15 |
772.15 |
772.15 |
772.15 |
772.15 |
+0.3 (+0.04%)
|
0 |
18 Apr 2018 |
GBX |
771.85 |
771.85 |
771.85 |
771.85 |
771.85 |
+15.3 (+2.02%)
|
0 |
17 Apr 2018 |
GBX |
756.55 |
756.55 |
756.55 |
756.55 |
756.55 |
-1.2 (-0.16%)
|
0 |
16 Apr 2018 |
GBX |
760.2 |
760.2 |
757.75 |
757.75 |
757.75 |
-4.1 (-0.54%)
|
5,925 |
13 Apr 2018 |
GBX |
761.85 |
761.85 |
761.85 |
761.85 |
761.85 |
+2.8 (+0.37%)
|
0 |
12 Apr 2018 |
GBX |
759.05 |
759.05 |
759.05 |
759.05 |
759.05 |
-8.4 (-1.09%)
|
0 |
11 Apr 2018 |
GBX |
760.6 |
767.45 |
760.6 |
767.45 |
767.45 |
+5.5 (+0.72%)
|
7,608 |