UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2018 |
GBX |
751.95 |
751.95 |
751.95 |
751.95 |
751.95 |
-6.6 (-0.87%)
|
0 |
| 5 Apr 2018 |
GBX |
758.55 |
758.55 |
758.55 |
758.55 |
758.55 |
+10.15 (+1.36%)
|
0 |
| 4 Apr 2018 |
GBX |
752.9 |
752.9 |
748.4 |
748.4 |
748.4 |
-7.9 (-1.04%)
|
7,608 |
| 3 Apr 2018 |
GBX |
756.3 |
756.3 |
756.3 |
756.3 |
756.3 |
+0.95 (+0.13%)
|
0 |
| 29 Mar 2018 |
GBX |
755.35 |
755.35 |
755.35 |
755.35 |
755.35 |
+4.25 (+0.57%)
|
0 |
| 28 Mar 2018 |
GBX |
751.1 |
751.1 |
751.1 |
751.1 |
751.1 |
-0.5 (-0.07%)
|
0 |
| 27 Mar 2018 |
GBX |
751.6 |
751.6 |
751.6 |
751.6 |
751.6 |
+3.4 (+0.45%)
|
0 |
| 26 Mar 2018 |
GBX |
748.2 |
748.2 |
748.2 |
748.2 |
748.2 |
-2.8 (-0.37%)
|
0 |
| 23 Mar 2018 |
GBX |
751 |
751 |
751 |
751 |
751 |
-0.8 (-0.11%)
|
0 |
| 22 Mar 2018 |
GBX |
751.8 |
751.8 |
751.8 |
751.8 |
751.8 |
-4.7 (-0.62%)
|
0 |
| 21 Mar 2018 |
GBX |
756.5 |
756.5 |
756.5 |
756.5 |
756.5 |
+0.7 (+0.09%)
|
0 |
| 20 Mar 2018 |
GBX |
755.8 |
755.8 |
755.8 |
755.8 |
755.8 |
+3 (+0.40%)
|
0 |
| 19 Mar 2018 |
GBX |
752.8 |
752.8 |
752.8 |
752.8 |
752.8 |
-10.8 (-1.41%)
|
0 |
| 16 Mar 2018 |
GBX |
763.6 |
763.6 |
763.6 |
763.6 |
763.6 |
-0.2 (-0.03%)
|
0 |
| 15 Mar 2018 |
GBX |
763.8 |
763.8 |
763.8 |
763.8 |
763.8 |
-0.8 (-0.10%)
|
0 |
| 14 Mar 2018 |
GBX |
764.6 |
764.6 |
764.6 |
764.6 |
764.6 |
+0.2 (+0.03%)
|
0 |
| 13 Mar 2018 |
GBX |
764.4 |
764.4 |
764.4 |
764.4 |
764.4 |
-3.2 (-0.42%)
|
0 |
| 12 Mar 2018 |
GBX |
767.6 |
767.6 |
767.6 |
767.6 |
767.6 |
-4.3 (-0.56%)
|
0 |
| 9 Mar 2018 |
GBX |
771.9 |
771.9 |
771.9 |
771.9 |
771.9 |
+1.6 (+0.21%)
|
0 |
| 8 Mar 2018 |
GBX |
770.3 |
770.3 |
770.3 |
770.3 |
770.3 |
-2.3 (-0.30%)
|
0 |
| 7 Mar 2018 |
GBX |
772.6 |
772.6 |
772.6 |
772.6 |
772.6 |
-4.7 (-0.60%)
|
0 |
| 6 Mar 2018 |
GBX |
777.3 |
777.3 |
777.3 |
777.3 |
777.3 |
0.0 (0.0%)
|
0 |
