UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
GBX |
759.05 |
759.05 |
759.05 |
759.05 |
759.05 |
-8.4 (-1.09%)
|
0 |
11 Apr 2018 |
GBX |
760.6 |
767.45 |
760.6 |
767.45 |
767.45 |
+5.5 (+0.72%)
|
7,608 |
10 Apr 2018 |
GBX |
761.95 |
761.95 |
761.95 |
761.95 |
761.95 |
+4.2 (+0.55%)
|
0 |
9 Apr 2018 |
GBX |
757.75 |
757.75 |
757.75 |
757.75 |
757.75 |
+5.8 (+0.77%)
|
0 |
6 Apr 2018 |
GBX |
751.95 |
751.95 |
751.95 |
751.95 |
751.95 |
-6.6 (-0.87%)
|
0 |
5 Apr 2018 |
GBX |
758.55 |
758.55 |
758.55 |
758.55 |
758.55 |
+10.15 (+1.36%)
|
0 |
4 Apr 2018 |
GBX |
752.9 |
752.9 |
748.4 |
748.4 |
748.4 |
-7.9 (-1.04%)
|
7,608 |
3 Apr 2018 |
GBX |
756.3 |
756.3 |
756.3 |
756.3 |
756.3 |
+0.95 (+0.13%)
|
0 |
29 Mar 2018 |
GBX |
755.35 |
755.35 |
755.35 |
755.35 |
755.35 |
+4.25 (+0.57%)
|
0 |
28 Mar 2018 |
GBX |
751.1 |
751.1 |
751.1 |
751.1 |
751.1 |
-0.5 (-0.07%)
|
0 |
27 Mar 2018 |
GBX |
751.6 |
751.6 |
751.6 |
751.6 |
751.6 |
+3.4 (+0.45%)
|
0 |
26 Mar 2018 |
GBX |
748.2 |
748.2 |
748.2 |
748.2 |
748.2 |
-2.8 (-0.37%)
|
0 |
23 Mar 2018 |
GBX |
751 |
751 |
751 |
751 |
751 |
-0.8 (-0.11%)
|
0 |
22 Mar 2018 |
GBX |
751.8 |
751.8 |
751.8 |
751.8 |
751.8 |
-4.7 (-0.62%)
|
0 |
21 Mar 2018 |
GBX |
756.5 |
756.5 |
756.5 |
756.5 |
756.5 |
+0.7 (+0.09%)
|
0 |
20 Mar 2018 |
GBX |
755.8 |
755.8 |
755.8 |
755.8 |
755.8 |
+3 (+0.40%)
|
0 |
19 Mar 2018 |
GBX |
752.8 |
752.8 |
752.8 |
752.8 |
752.8 |
-10.8 (-1.41%)
|
0 |
16 Mar 2018 |
GBX |
763.6 |
763.6 |
763.6 |
763.6 |
763.6 |
-0.2 (-0.03%)
|
0 |
15 Mar 2018 |
GBX |
763.8 |
763.8 |
763.8 |
763.8 |
763.8 |
-0.8 (-0.10%)
|
0 |
14 Mar 2018 |
GBX |
764.6 |
764.6 |
764.6 |
764.6 |
764.6 |
+0.2 (+0.03%)
|
0 |
13 Mar 2018 |
GBX |
764.4 |
764.4 |
764.4 |
764.4 |
764.4 |
-3.2 (-0.42%)
|
0 |
12 Mar 2018 |
GBX |
767.6 |
767.6 |
767.6 |
767.6 |
767.6 |
-4.3 (-0.56%)
|
0 |
9 Mar 2018 |
GBX |
771.9 |
771.9 |
771.9 |
771.9 |
771.9 |
+1.6 (+0.21%)
|
0 |
8 Mar 2018 |
GBX |
770.3 |
770.3 |
770.3 |
770.3 |
770.3 |
-2.3 (-0.30%)
|
0 |
7 Mar 2018 |
GBX |
772.6 |
772.6 |
772.6 |
772.6 |
772.6 |
-4.7 (-0.60%)
|
0 |
6 Mar 2018 |
GBX |
777.3 |
777.3 |
777.3 |
777.3 |
777.3 |
0.0 (0.0%)
|
0 |