UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBX |
1,172.8 |
1,172.8 |
1,172.3 |
1,172.3 |
1,172.3 |
-0.8 (-0.07%)
|
843 |
23 Feb 2024 |
GBX |
1,171.8 |
1,173.1 |
1,171.8 |
1,173.1 |
1,173.1 |
-9.8 (-0.83%)
|
90 |
22 Feb 2024 |
GBX |
1,183.2 |
1,183.2 |
1,182.9 |
1,182.9 |
1,182.9 |
-2 (-0.17%)
|
23 |
21 Feb 2024 |
GBX |
1,184.9 |
1,184.9 |
1,184.9 |
1,184.9 |
1,184.9 |
+10.4 (+0.89%)
|
0 |
20 Feb 2024 |
GBX |
1,174.5 |
1,174.5 |
1,174.5 |
1,174.5 |
1,174.5 |
-9.2 (-0.78%)
|
0 |
19 Feb 2024 |
GBX |
1,183.7 |
1,183.7 |
1,183.7 |
1,183.7 |
1,183.7 |
+0.4 (+0.03%)
|
0 |
16 Feb 2024 |
GBX |
1,178.2 |
1,183.3 |
1,178.2 |
1,183.3 |
1,183.3 |
+2.5 (+0.21%)
|
30,000 |
15 Feb 2024 |
GBX |
1,180.8 |
1,180.8 |
1,180.8 |
1,180.8 |
1,180.8 |
-3.6 (-0.30%)
|
0 |
14 Feb 2024 |
GBX |
1,184.4 |
1,184.4 |
1,184.4 |
1,184.4 |
1,184.4 |
-2.3 (-0.19%)
|
0 |
13 Feb 2024 |
GBX |
1,186.8 |
1,186.8 |
1,186.7 |
1,186.7 |
1,186.7 |
-2.8 (-0.24%)
|
25,000 |
12 Feb 2024 |
GBX |
1,188 |
1,191 |
1,188 |
1,189.5 |
1,189.5 |
+2.7 (+0.23%)
|
1,132 |
9 Feb 2024 |
GBX |
1,185.6 |
1,189.4 |
1,185.6 |
1,186.8 |
1,186.8 |
-2.5 (-0.21%)
|
10,095 |
8 Feb 2024 |
GBX |
1,190 |
1,190 |
1,189.2 |
1,189.3 |
1,189.3 |
+3.5 (+0.30%)
|
8,334 |
7 Feb 2024 |
GBX |
1,186.2 |
1,186.2 |
1,185.8 |
1,185.8 |
1,185.8 |
-3.9 (-0.33%)
|
1,114 |
6 Feb 2024 |
GBX |
1,189.7 |
1,189.7 |
1,189.7 |
1,189.7 |
1,189.7 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
1,185.8 |
1,189.7 |
1,185.8 |
1,189.7 |
1,189.7 |
+4.2 (+0.35%)
|
2,800 |
2 Feb 2024 |
GBX |
1,182.4 |
1,185.5 |
1,180.8 |
1,185.5 |
1,185.5 |
-9.7 (-0.81%)
|
23,300 |
1 Feb 2024 |
GBX |
1,198 |
1,200.8 |
1,195.2 |
1,195.2 |
1,195.2 |
-3.6 (-0.30%)
|
16,221 |
31 Jan 2024 |
GBX |
1,199.2 |
1,199.6 |
1,198.8 |
1,198.8 |
1,198.8 |
-4.5 (-0.37%)
|
17,720 |
30 Jan 2024 |
GBX |
1,203.3 |
1,203.3 |
1,203.3 |
1,203.3 |
1,203.3 |
+7.9 (+0.66%)
|
0 |
29 Jan 2024 |
GBX |
1,195.4 |
1,195.4 |
1,195.4 |
1,195.4 |
1,195.4 |
+2.6 (+0.22%)
|
0 |
26 Jan 2024 |
GBX |
1,195.6 |
1,195.6 |
1,192.8 |
1,192.8 |
1,192.8 |
-1.9 (-0.16%)
|
6,600 |
25 Jan 2024 |
GBX |
1,194.7 |
1,194.7 |
1,194.7 |
1,194.7 |
1,194.7 |
+3.4 (+0.29%)
|
0 |
24 Jan 2024 |
GBX |
1,191.3 |
1,191.3 |
1,191.3 |
1,191.3 |
1,191.3 |
+1 (+0.08%)
|
0 |
23 Jan 2024 |
GBX |
1,190.3 |
1,190.3 |
1,190.3 |
1,190.3 |
1,190.3 |
+14.4 (+1.22%)
|
0 |
22 Jan 2024 |
GBX |
1,175.9 |
1,175.9 |
1,175.9 |
1,175.9 |
1,175.9 |
-4.6 (-0.39%)
|
0 |
19 Jan 2024 |
GBX |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
+3.3 (+0.28%)
|
0 |
18 Jan 2024 |
GBX |
1,173.4 |
1,177.2 |
1,173.4 |
1,177.2 |
1,177.2 |
+1.1 (+0.09%)
|
17 |
17 Jan 2024 |
GBX |
1,176.1 |
1,176.1 |
1,176.1 |
1,176.1 |
1,176.1 |
-10.9 (-0.92%)
|
0 |
16 Jan 2024 |
GBX |
1,187 |
1,187 |
1,187 |
1,187 |
1,187 |
+4 (+0.34%)
|
0 |