UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBX |
1,196.8 |
1,196.8 |
1,183 |
1,183 |
1,183 |
-2.9 (-0.24%)
|
17 |
12 Jan 2024 |
GBX |
1,191.6 |
1,191.6 |
1,185.9 |
1,185.9 |
1,185.9 |
-4.2 (-0.35%)
|
16 |
11 Jan 2024 |
GBX |
1,187.8 |
1,190.1 |
1,187.8 |
1,190.1 |
1,190.1 |
+7.5 (+0.63%)
|
175 |
10 Jan 2024 |
GBX |
1,182.6 |
1,182.6 |
1,182.6 |
1,182.6 |
1,182.6 |
-6.5 (-0.55%)
|
0 |
9 Jan 2024 |
GBX |
1,189.1 |
1,189.1 |
1,189.1 |
1,189.1 |
1,189.1 |
+16.4 (+1.40%)
|
0 |
8 Jan 2024 |
GBX |
1,172.7 |
1,172.7 |
1,172.7 |
1,172.7 |
1,172.7 |
-18.1 (-1.52%)
|
0 |
5 Jan 2024 |
GBX |
1,195.8 |
1,195.8 |
1,190.8 |
1,190.8 |
1,190.8 |
+3.9 (+0.33%)
|
1,663 |
4 Jan 2024 |
GBX |
1,186.9 |
1,186.9 |
1,186.9 |
1,186.9 |
1,186.9 |
-11.5 (-0.96%)
|
0 |
3 Jan 2024 |
GBX |
1,198.2 |
1,198.4 |
1,198.2 |
1,198.4 |
1,198.4 |
-2.1 (-0.17%)
|
1 |
2 Jan 2024 |
GBX |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
+1.3 (+0.11%)
|
0 |
29 Dec 2023 |
GBX |
1,200.8 |
1,200.8 |
1,199.2 |
1,199.2 |
1,199.2 |
-10.2 (-0.84%)
|
41 |
28 Dec 2023 |
GBX |
1,209.4 |
1,209.4 |
1,209.4 |
1,209.4 |
1,209.4 |
+4 (+0.33%)
|
0 |
27 Dec 2023 |
GBX |
1,210 |
1,210 |
1,205.4 |
1,205.4 |
1,205.4 |
+3.7 (+0.31%)
|
14 |
22 Dec 2023 |
GBX |
1,201.7 |
1,201.7 |
1,201.7 |
1,201.7 |
1,201.7 |
-2.4 (-0.20%)
|
0 |
21 Dec 2023 |
GBX |
1,204.1 |
1,204.1 |
1,204.1 |
1,204.1 |
1,204.1 |
-2.8 (-0.23%)
|
0 |
20 Dec 2023 |
GBX |
1,206.9 |
1,206.9 |
1,206.9 |
1,206.9 |
1,206.9 |
+5.7 (+0.47%)
|
0 |
19 Dec 2023 |
GBX |
1,201.2 |
1,201.2 |
1,201.2 |
1,201.2 |
1,201.2 |
-9.1 (-0.75%)
|
0 |
18 Dec 2023 |
GBX |
1,211.8 |
1,211.8 |
1,210.3 |
1,210.3 |
1,210.3 |
+12.1 (+1.01%)
|
1 |
15 Dec 2023 |
GBX |
1,195.4 |
1,198.2 |
1,195.4 |
1,198.2 |
1,198.2 |
+6.6 (+0.55%)
|
1,268 |
14 Dec 2023 |
GBX |
1,192 |
1,192.6 |
1,191.6 |
1,191.6 |
1,191.6 |
+4 (+0.34%)
|
21,589 |
13 Dec 2023 |
GBX |
1,187.6 |
1,187.6 |
1,187.6 |
1,187.6 |
1,187.6 |
+2.9 (+0.24%)
|
0 |
12 Dec 2023 |
GBX |
1,183.8 |
1,184.7 |
1,183.8 |
1,184.7 |
1,184.7 |
-1.9 (-0.16%)
|
50 |
11 Dec 2023 |
GBX |
1,186 |
1,186.8 |
1,186 |
1,186.6 |
1,186.6 |
-14.7 (-1.22%)
|
1,001 |
8 Dec 2023 |
GBX |
1,204 |
1,204 |
1,201.3 |
1,201.3 |
1,201.3 |
+6.9 (+0.58%)
|
1,400 |
7 Dec 2023 |
GBX |
1,196.4 |
1,197.6 |
1,194.4 |
1,194.4 |
1,194.4 |
-2.8 (-0.23%)
|
25 |
6 Dec 2023 |
GBX |
1,204.6 |
1,204.6 |
1,197.2 |
1,197.2 |
1,197.2 |
-16.2 (-1.34%)
|
5 |
5 Dec 2023 |
GBX |
1,215.8 |
1,215.8 |
1,213.4 |
1,213.4 |
1,213.4 |
-5.4 (-0.44%)
|
32 |
4 Dec 2023 |
GBX |
1,219.2 |
1,219.2 |
1,218.8 |
1,218.8 |
1,218.8 |
-13.7 (-1.11%)
|
1,000 |
1 Dec 2023 |
GBX |
1,227.6 |
1,232.5 |
1,227.6 |
1,232.5 |
1,232.5 |
+7 (+0.57%)
|
814 |
30 Nov 2023 |
GBX |
1,237 |
1,239.6 |
1,225.5 |
1,225.5 |
1,225.5 |
-4.9 (-0.40%)
|
5,746 |