UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
1,230.4 |
1,230.4 |
1,230.4 |
1,230.4 |
1,230.4 |
+0.4 (+0.03%)
|
0 |
| 28 Nov 2023 |
GBX |
1,225 |
1,230 |
1,223 |
1,230 |
1,230 |
+7.4 (+0.61%)
|
7,000 |
| 27 Nov 2023 |
GBX |
1,224.4 |
1,224.4 |
1,222.6 |
1,222.6 |
1,222.6 |
-9 (-0.73%)
|
21 |
| 24 Nov 2023 |
GBX |
1,252 |
1,252 |
1,231.6 |
1,231.6 |
1,231.6 |
-10.8 (-0.87%)
|
24 |
| 23 Nov 2023 |
GBX |
1,242.4 |
1,242.4 |
1,242.4 |
1,242.4 |
1,242.4 |
-1 (-0.08%)
|
0 |
| 22 Nov 2023 |
GBX |
1,245.8 |
1,245.8 |
1,243.4 |
1,243.4 |
1,243.4 |
-5.8 (-0.46%)
|
14,380 |
| 21 Nov 2023 |
GBX |
1,248.8 |
1,249.2 |
1,245.6 |
1,249.2 |
1,249.2 |
+0.6 (+0.05%)
|
4,271 |
| 20 Nov 2023 |
GBX |
1,248.6 |
1,248.6 |
1,248.6 |
1,248.6 |
1,248.6 |
+3.9 (+0.31%)
|
0 |
| 17 Nov 2023 |
GBX |
1,246.6 |
1,246.6 |
1,244.7 |
1,244.7 |
1,244.7 |
-3 (-0.24%)
|
38 |
| 16 Nov 2023 |
GBX |
1,264.8 |
1,264.8 |
1,247.7 |
1,247.7 |
1,247.7 |
-14.5 (-1.15%)
|
906 |
| 15 Nov 2023 |
GBX |
1,262.4 |
1,263.8 |
1,262.2 |
1,262.2 |
1,262.2 |
+0.6 (+0.05%)
|
1,640 |
| 14 Nov 2023 |
GBX |
1,270.8 |
1,270.8 |
1,261.6 |
1,261.6 |
1,261.6 |
-9.2 (-0.72%)
|
458 |
| 13 Nov 2023 |
GBX |
1,269.8 |
1,270.8 |
1,267.4 |
1,270.8 |
1,270.8 |
+5.3 (+0.42%)
|
10,035 |
| 10 Nov 2023 |
GBX |
1,265.5 |
1,265.5 |
1,265.5 |
1,265.5 |
1,265.5 |
-1 (-0.08%)
|
0 |
| 9 Nov 2023 |
GBX |
1,267.4 |
1,267.4 |
1,266.2 |
1,266.5 |
1,266.5 |
-3.4 (-0.27%)
|
215 |
| 8 Nov 2023 |
GBX |
1,267.6 |
1,269.9 |
1,267.6 |
1,269.9 |
1,269.9 |
-4.9 (-0.38%)
|
1,257 |
| 7 Nov 2023 |
GBX |
1,279.6 |
1,279.8 |
1,274.8 |
1,274.8 |
1,274.8 |
-9.1 (-0.71%)
|
9,509 |
| 6 Nov 2023 |
GBX |
1,284.8 |
1,284.8 |
1,281.4 |
1,283.9 |
1,283.9 |
-1 (-0.08%)
|
10,645 |
| 3 Nov 2023 |
GBX |
1,290 |
1,290 |
1,284.9 |
1,284.9 |
1,284.9 |
-14 (-1.08%)
|
3,529 |
| 2 Nov 2023 |
GBX |
1,295.4 |
1,298.9 |
1,295.4 |
1,298.9 |
1,298.9 |
-2.7 (-0.21%)
|
1 |
| 1 Nov 2023 |
GBX |
1,299.4 |
1,302.6 |
1,299.2 |
1,301.6 |
1,301.6 |
-1.7 (-0.13%)
|
8,555 |
| 31 Oct 2023 |
GBX |
1,295.6 |
1,305.2 |
1,295.6 |
1,303.3 |
1,303.3 |
+5.2 (+0.40%)
|
10,473 |
| 30 Oct 2023 |
GBX |
1,304.8 |
1,304.8 |
1,298.1 |
1,298.1 |
1,298.1 |
-3.6 (-0.28%)
|
5,428 |
| 27 Oct 2023 |
GBX |
1,301.7 |
1,301.7 |
1,301.7 |
1,301.7 |
1,301.7 |
+4.3 (+0.33%)
|
0 |
| 26 Oct 2023 |
GBX |
1,297.4 |
1,297.4 |
1,297.4 |
1,297.4 |
1,297.4 |
+3.2 (+0.25%)
|
0 |
| 25 Oct 2023 |
GBX |
1,299.4 |
1,299.4 |
1,294.2 |
1,294.2 |
1,294.2 |
+4.8 (+0.37%)
|
4,090 |
| 24 Oct 2023 |
GBX |
1,282 |
1,289.4 |
1,282 |
1,289.4 |
1,289.4 |
-8 (-0.62%)
|
3,748 |
| 23 Oct 2023 |
GBX |
1,300 |
1,300 |
1,297.4 |
1,297.4 |
1,297.4 |
-18.9 (-1.44%)
|
1,249 |
| 20 Oct 2023 |
GBX |
1,315.4 |
1,316.3 |
1,309.2 |
1,316.3 |
1,316.3 |
+10.5 (+0.80%)
|
911 |
| 19 Oct 2023 |
GBX |
1,305.8 |
1,305.8 |
1,304.6 |
1,305.8 |
1,305.8 |
+0.9 (+0.07%)
|
1,642 |
