UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
1,304.9 |
1,304.9 |
1,304.9 |
1,304.9 |
1,304.9 |
+15.5 (+1.20%)
|
0 |
| 17 Oct 2023 |
GBX |
1,292.4 |
1,295 |
1,289.4 |
1,289.4 |
1,289.4 |
-1.4 (-0.11%)
|
1,302 |
| 16 Oct 2023 |
GBX |
1,290.8 |
1,290.8 |
1,290.8 |
1,290.8 |
1,290.8 |
-6 (-0.46%)
|
0 |
| 13 Oct 2023 |
GBX |
1,279 |
1,296.8 |
1,279 |
1,296.8 |
1,296.8 |
+29.4 (+2.32%)
|
7,519 |
| 12 Oct 2023 |
GBX |
1,263 |
1,269.6 |
1,263 |
1,267.4 |
1,267.4 |
+12.5 (+1.00%)
|
13,100 |
| 11 Oct 2023 |
GBX |
1,267.2 |
1,267.2 |
1,254.2 |
1,254.9 |
1,254.9 |
-8.1 (-0.64%)
|
1,758 |
| 10 Oct 2023 |
GBX |
1,262.8 |
1,263 |
1,261.2 |
1,263 |
1,263 |
-8.1 (-0.64%)
|
2,500 |
| 9 Oct 2023 |
GBX |
1,271.1 |
1,271.1 |
1,271.1 |
1,271.1 |
1,271.1 |
+15.2 (+1.21%)
|
0 |
| 6 Oct 2023 |
GBX |
1,259.8 |
1,259.8 |
1,255.9 |
1,255.9 |
1,255.9 |
+1.9 (+0.15%)
|
50 |
| 5 Oct 2023 |
GBX |
1,255.8 |
1,257 |
1,253 |
1,254 |
1,254 |
-11.9 (-0.94%)
|
7,465 |
| 4 Oct 2023 |
GBX |
1,271.2 |
1,271.2 |
1,265.9 |
1,265.9 |
1,265.9 |
-20.2 (-1.57%)
|
2,289 |
| 3 Oct 2023 |
GBX |
1,286.2 |
1,288.4 |
1,284.8 |
1,286.1 |
1,286.1 |
+2.1 (+0.16%)
|
20,368 |
| 2 Oct 2023 |
GBX |
1,288.4 |
1,288.4 |
1,284 |
1,284 |
1,284 |
-9.9 (-0.77%)
|
8,812 |
| 29 Sep 2023 |
GBX |
1,297.2 |
1,297.4 |
1,293.9 |
1,293.9 |
1,293.9 |
-5.4 (-0.42%)
|
227 |
| 28 Sep 2023 |
GBX |
1,305.4 |
1,305.6 |
1,299.3 |
1,299.3 |
1,299.3 |
-5.3 (-0.41%)
|
968 |
| 27 Sep 2023 |
GBX |
1,302 |
1,304.6 |
1,302 |
1,304.6 |
1,304.6 |
+4.2 (+0.32%)
|
1,022 |
| 26 Sep 2023 |
GBX |
1,297.4 |
1,300.4 |
1,297.4 |
1,300.4 |
1,300.4 |
+2.5 (+0.19%)
|
1,572 |
| 25 Sep 2023 |
GBX |
1,297.9 |
1,297.9 |
1,297.9 |
1,297.9 |
1,297.9 |
-2.8 (-0.22%)
|
0 |
| 22 Sep 2023 |
GBX |
1,300.7 |
1,300.7 |
1,300.7 |
1,300.7 |
1,300.7 |
+1.6 (+0.12%)
|
0 |
| 21 Sep 2023 |
GBX |
1,296.8 |
1,299.1 |
1,296.8 |
1,299.1 |
1,299.1 |
+0.3 (+0.02%)
|
12,970 |
| 20 Sep 2023 |
GBX |
1,296 |
1,298.8 |
1,296 |
1,298.8 |
1,298.8 |
-0.2 (-0.02%)
|
3,956 |
| 19 Sep 2023 |
GBX |
1,295.6 |
1,299 |
1,294.6 |
1,299 |
1,299 |
+2.6 (+0.20%)
|
1,890 |
| 18 Sep 2023 |
GBX |
1,296.4 |
1,296.4 |
1,296.4 |
1,296.4 |
1,296.4 |
-2.2 (-0.17%)
|
0 |
| 15 Sep 2023 |
GBX |
1,299.8 |
1,300.2 |
1,298.6 |
1,298.6 |
1,298.6 |
-0.9 (-0.07%)
|
5,408 |
| 14 Sep 2023 |
GBX |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
+16.3 (+1.27%)
|
0 |
| 13 Sep 2023 |
GBX |
1,283.2 |
1,283.2 |
1,283.2 |
1,283.2 |
1,283.2 |
-0.6 (-0.05%)
|
0 |
| 12 Sep 2023 |
GBX |
1,282.8 |
1,283.8 |
1,282.8 |
1,283.8 |
1,283.8 |
+7.8 (+0.61%)
|
11 |
| 11 Sep 2023 |
GBX |
1,277.2 |
1,277.2 |
1,276 |
1,276 |
1,276 |
-0.5 (-0.04%)
|
622 |
| 8 Sep 2023 |
GBX |
1,272.6 |
1,276.8 |
1,272.6 |
1,276.5 |
1,276.5 |
-0.4 (-0.03%)
|
964 |
| 7 Sep 2023 |
GBX |
1,276.9 |
1,276.9 |
1,276.9 |
1,276.9 |
1,276.9 |
+1.6 (+0.13%)
|
0 |
