UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
12,992 |
14,367 |
12,992 |
14,367 |
14,367 |
+2 (+0.01%)
|
0 |
| 27 Jun 2024 |
GBX |
12,992 |
14,365 |
12,992 |
14,365 |
14,365 |
+44 (+0.31%)
|
0 |
| 26 Jun 2024 |
GBX |
12,992 |
14,321 |
12,992 |
14,321 |
14,321 |
-54 (-0.38%)
|
0 |
| 25 Jun 2024 |
GBX |
12,992 |
14,375 |
12,992 |
14,375 |
14,375 |
-46 (-0.32%)
|
0 |
| 24 Jun 2024 |
GBX |
12,992 |
14,421 |
12,992 |
14,421 |
14,421 |
+20 (+0.14%)
|
0 |
| 21 Jun 2024 |
GBX |
12,992 |
14,401 |
12,992 |
14,401 |
14,401 |
-90 (-0.62%)
|
0 |
| 20 Jun 2024 |
GBX |
12,992 |
14,491 |
12,992 |
14,491 |
14,491 |
+48 (+0.33%)
|
0 |
| 19 Jun 2024 |
GBX |
12,992 |
14,443 |
12,992 |
14,443 |
14,443 |
+116 (+0.81%)
|
0 |
| 18 Jun 2024 |
GBX |
12,992 |
14,327 |
12,992 |
14,327 |
14,327 |
+56 (+0.39%)
|
0 |
| 17 Jun 2024 |
GBX |
12,992 |
14,271 |
12,992 |
14,271 |
14,271 |
-34 (-0.24%)
|
0 |
| 14 Jun 2024 |
GBX |
12,992 |
14,305 |
12,992 |
14,305 |
14,305 |
-78 (-0.54%)
|
0 |
| 13 Jun 2024 |
GBX |
12,992 |
14,383 |
12,992 |
14,383 |
14,383 |
-115 (-0.79%)
|
0 |
| 12 Jun 2024 |
GBX |
12,992 |
14,498 |
12,992 |
14,498 |
14,498 |
+174 (+1.21%)
|
0 |
| 11 Jun 2024 |
GBX |
12,992 |
14,324 |
12,992 |
14,324 |
14,324 |
-59 (-0.41%)
|
0 |
| 10 Jun 2024 |
GBX |
12,992 |
14,383 |
12,992 |
14,383 |
14,383 |
+173 (+1.22%)
|
0 |
| 7 Jun 2024 |
GBX |
12,992 |
14,210 |
12,992 |
14,210 |
14,210 |
-277 (-1.91%)
|
0 |
| 6 Jun 2024 |
GBX |
12,992 |
14,487 |
12,992 |
14,487 |
14,487 |
+259 (+1.82%)
|
0 |
| 5 Jun 2024 |
GBX |
12,992 |
14,228 |
12,992 |
14,228 |
14,228 |
-81 (-0.57%)
|
0 |
| 4 Jun 2024 |
GBX |
12,992 |
14,309 |
12,992 |
14,309 |
14,309 |
-112 (-0.78%)
|
0 |
| 3 Jun 2024 |
GBX |
12,992 |
14,421 |
12,992 |
14,421 |
14,421 |
-94 (-0.65%)
|
0 |
| 31 May 2024 |
GBX |
12,992 |
14,515 |
12,992 |
14,515 |
14,515 |
-177 (-1.20%)
|
0 |
| 30 May 2024 |
GBX |
12,992 |
14,692 |
12,992 |
14,692 |
14,692 |
-226 (-1.51%)
|
0 |
| 29 May 2024 |
GBX |
12,992 |
14,918 |
12,992 |
14,918 |
14,918 |
-41 (-0.27%)
|
0 |
| 28 May 2024 |
GBX |
12,992 |
14,959 |
12,992 |
14,959 |
14,959 |
+247 (+1.68%)
|
0 |
| 24 May 2024 |
GBX |
14,712 |
14,712 |
14,712 |
14,712 |
14,712 |
-64 (-0.43%)
|
0 |
| 23 May 2024 |
GBX |
12,992 |
14,776 |
12,992 |
14,776 |
14,776 |
-26 (-0.18%)
|
0 |
| 22 May 2024 |
GBX |
12,992 |
14,802 |
12,992 |
14,802 |
14,802 |
-361 (-2.38%)
|
0 |
| 21 May 2024 |
GBX |
12,992 |
15,163 |
12,992 |
15,163 |
15,163 |
+70 (+0.46%)
|
0 |
| 20 May 2024 |
GBX |
12,992 |
15,093 |
12,992 |
15,093 |
15,093 |
+169 (+1.13%)
|
0 |
| 17 May 2024 |
GBX |
12,992 |
14,924 |
12,992 |
14,924 |
14,924 |
+276 (+1.88%)
|
0 |
