UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2023 |
GBX |
13,198 |
13,513 |
13,198 |
13,513 |
13,513 |
+94 (+0.70%)
|
0 |
8 Sep 2023 |
GBX |
13,198 |
13,419 |
13,198 |
13,419 |
13,419 |
-29 (-0.22%)
|
0 |
7 Sep 2023 |
GBX |
13,198 |
13,448 |
13,198 |
13,448 |
13,448 |
+18 (+0.13%)
|
0 |
6 Sep 2023 |
GBX |
13,198 |
13,430 |
13,198 |
13,430 |
13,430 |
-119 (-0.88%)
|
0 |
5 Sep 2023 |
GBX |
13,198 |
13,549 |
13,198 |
13,549 |
13,549 |
+58 (+0.43%)
|
0 |
4 Sep 2023 |
GBX |
13,198 |
13,491 |
13,198 |
13,491 |
13,491 |
-48 (-0.35%)
|
0 |
1 Sep 2023 |
GBX |
13,198 |
13,539 |
13,198 |
13,539 |
13,539 |
+148 (+1.11%)
|
0 |
31 Aug 2023 |
GBX |
13,198 |
13,391 |
13,198 |
13,391 |
13,391 |
+47 (+0.35%)
|
0 |
30 Aug 2023 |
GBX |
13,198 |
13,344 |
13,198 |
13,344 |
13,344 |
+42 (+0.32%)
|
0 |
29 Aug 2023 |
GBX |
13,198 |
13,302 |
13,198 |
13,302 |
13,302 |
+72 (+0.54%)
|
0 |
25 Aug 2023 |
GBX |
13,230 |
13,230 |
13,230 |
13,230 |
13,230 |
+28 (+0.21%)
|
0 |
24 Aug 2023 |
GBX |
13,202 |
13,202 |
13,202 |
13,202 |
13,202 |
-48 (-0.36%)
|
0 |
23 Aug 2023 |
GBX |
13,250 |
13,250 |
13,250 |
13,250 |
13,250 |
+36 (+0.27%)
|
0 |
22 Aug 2023 |
GBX |
13,214 |
13,214 |
13,214 |
13,214 |
13,214 |
+42 (+0.32%)
|
0 |
21 Aug 2023 |
GBX |
13,172 |
13,172 |
13,172 |
13,172 |
13,172 |
+50 (+0.38%)
|
0 |
18 Aug 2023 |
GBX |
13,198 |
13,198 |
13,122 |
13,122 |
13,122 |
-24 (-0.18%)
|
0 |
17 Aug 2023 |
GBX |
13,198 |
13,198 |
13,146 |
13,146 |
13,146 |
+40 (+0.31%)
|
0 |
16 Aug 2023 |
GBX |
13,198 |
13,198 |
13,106 |
13,106 |
13,106 |
-9 (-0.07%)
|
0 |
15 Aug 2023 |
GBX |
13,198 |
13,198 |
13,115 |
13,115 |
13,115 |
-115 (-0.87%)
|
0 |
14 Aug 2023 |
GBX |
13,198 |
13,230 |
13,198 |
13,230 |
13,230 |
-91 (-0.68%)
|
0 |
11 Aug 2023 |
GBX |
13,198 |
13,321 |
13,198 |
13,321 |
13,321 |
-82 (-0.61%)
|
0 |
10 Aug 2023 |
GBX |
13,198 |
13,403 |
13,198 |
13,403 |
13,403 |
-32 (-0.24%)
|
0 |
9 Aug 2023 |
GBX |
13,198 |
13,435 |
13,198 |
13,435 |
13,435 |
+136 (+1.02%)
|
0 |
8 Aug 2023 |
GBX |
13,198 |
13,299 |
13,198 |
13,299 |
13,299 |
-79 (-0.59%)
|
0 |
7 Aug 2023 |
GBX |
13,198 |
13,378 |
13,198 |
13,378 |
13,378 |
-34 (-0.25%)
|
0 |
4 Aug 2023 |
GBX |
13,198 |
13,412 |
13,198 |
13,412 |
13,412 |
+10 (+0.07%)
|
0 |
3 Aug 2023 |
GBX |
13,198 |
13,402 |
13,198 |
13,402 |
13,402 |
+138 (+1.04%)
|
0 |
2 Aug 2023 |
GBX |
13,198 |
13,264 |
13,198 |
13,264 |
13,264 |
-221 (-1.64%)
|
0 |
1 Aug 2023 |
GBX |
13,198 |
13,485 |
13,198 |
13,485 |
13,485 |
-116 (-0.85%)
|
0 |
31 Jul 2023 |
GBX |
13,198 |
13,601 |
13,198 |
13,601 |
13,601 |
+175 (+1.30%)
|
0 |