UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2023	GBX	12,596	12,968	12,596	12,968	12,968	+107 (+0.83%)	0
15 Jun 2023	GBX	12,596	12,861	12,596	12,861	12,861	+98 (+0.77%)	0
14 Jun 2023	GBX	12,596	12,763	12,596	12,763	12,763	+113 (+0.89%)	0
13 Jun 2023	GBX	12,596	12,650	12,596	12,650	12,650	+183 (+1.47%)	0
12 Jun 2023	GBX	12,596	12,596	12,467	12,467	12,467	-252 (-1.98%)	0
9 Jun 2023	GBX	12,596	12,719	12,596	12,719	12,719	-6 (-0.05%)	0
8 Jun 2023	GBX	12,596	12,725	12,596	12,725	12,725	+28 (+0.22%)	0
7 Jun 2023	GBX	12,596	12,697	12,596	12,697	12,697	+91 (+0.72%)	0
6 Jun 2023	GBX	12,596	12,606	12,596	12,606	12,606	-77 (-0.61%)	0
5 Jun 2023	GBX	12,596	12,683	12,596	12,683	12,683	+68 (+0.54%)	0
2 Jun 2023	GBX	12,596	12,615	12,596	12,615	12,615	+107 (+0.86%)	0
1 Jun 2023	GBX	12,596	12,596	12,508	12,508	12,508	+112 (+0.90%)	0
31 May 2023	GBX	12,596	12,596	12,396	12,396	12,396	-76 (-0.61%)	0
30 May 2023	GBX	12,596	12,596	12,472	12,472	12,472	-153 (-1.21%)	0
26 May 2023	GBX	12,625	12,625	12,625	12,625	12,625	+69 (+0.55%)	0
25 May 2023	GBX	12,596	12,596	12,556	12,556	12,556	-55 (-0.44%)	360
24 May 2023	GBX	12,611	12,611	12,611	12,611	12,611	-54 (-0.43%)	0
23 May 2023	GBX	12,665	12,665	12,665	12,665	12,665	-22 (-0.17%)	0
22 May 2023	GBX	12,687	12,687	12,687	12,687	12,687	-160 (-1.25%)	0
19 May 2023	GBX	13,666	13,666	12,847	12,847	12,847	+112 (+0.88%)	0
18 May 2023	GBX	13,666	13,666	12,735	12,735	12,735	-90 (-0.70%)	0
17 May 2023	GBX	13,666	13,666	12,825	12,825	12,825	+126 (+0.99%)	0
16 May 2023	GBX	13,666	13,666	12,699	12,699	12,699	-84 (-0.66%)	0
15 May 2023	GBX	13,666	13,666	12,783	12,783	12,783	+104 (+0.82%)	0
12 May 2023	GBX	13,666	13,666	12,679	12,679	12,679	-32 (-0.25%)	0
11 May 2023	GBX	13,666	13,666	12,711	12,711	12,711	-252 (-1.94%)	0
10 May 2023	GBX	13,666	13,666	12,963	12,963	12,963	-48 (-0.37%)	0
9 May 2023	GBX	13,666	13,666	13,011	13,011	13,011	+6 (+0.05%)	0
5 May 2023	GBX	13,005	13,005	13,005	13,005	13,005	+170 (+1.32%)	0
4 May 2023	GBX	12,835	12,835	12,835	12,835	12,835	-24 (-0.19%)	0

Unicorn Response |