UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2023	GBX	12,859	12,859	12,859	12,859	12,859	-182 (-1.40%)	0
2 May 2023	GBX	13,041	13,041	13,041	13,041	13,041	-189 (-1.43%)	0
28 Apr 2023	GBX	13,230	13,230	13,230	13,230	13,230	+117 (+0.89%)	0
27 Apr 2023	GBX	13,113	13,113	13,113	13,113	13,113	-79 (-0.60%)	0
26 Apr 2023	GBX	13,192	13,192	13,192	13,192	13,192	-32 (-0.24%)	0
25 Apr 2023	GBX	13,224	13,224	13,224	13,224	13,224	-211 (-1.57%)	0
24 Apr 2023	GBX	13,435	13,435	13,435	13,435	13,435	-5 (-0.04%)	0
21 Apr 2023	GBX	13,666	13,666	13,440	13,440	13,440	-45 (-0.33%)	800
20 Apr 2023	GBX	13,666	13,666	13,485	13,485	13,485	-182 (-1.33%)	800
19 Apr 2023	GBX	13,666	13,667	13,658	13,667	13,667	-144 (-1.04%)	800
18 Apr 2023	GBX	13,570	13,811	13,570	13,811	13,811	+168 (+1.23%)	1
17 Apr 2023	GBX	13,570	13,643	13,570	13,643	13,643	-28 (-0.20%)	0
14 Apr 2023	GBX	13,570	13,671	13,570	13,671	13,671	-42 (-0.31%)	1
13 Apr 2023	GBX	13,570	13,713	13,570	13,713	13,713	+102 (+0.75%)	1
12 Apr 2023	GBX	13,570	13,611	13,570	13,611	13,611	+118 (+0.87%)	1
11 Apr 2023	GBX	13,432	13,493	13,392	13,493	13,493	+40 (+0.30%)	1
6 Apr 2023	GBX	13,453	13,453	13,453	13,453	13,453	-37 (-0.27%)	0
5 Apr 2023	GBX	13,490	13,490	13,490	13,490	13,490	-13 (-0.10%)	0
4 Apr 2023	GBX	13,503	13,503	13,503	13,503	13,503	-102 (-0.75%)	0
3 Apr 2023	GBX	13,605	13,605	13,605	13,605	13,605	+140 (+1.04%)	0
31 Mar 2023	GBX	13,392	13,465	13,392	13,465	13,465	+88 (+0.66%)	1
30 Mar 2023	GBX	13,432	13,540	13,377	13,377	13,377	-24 (-0.18%)	0
29 Mar 2023	GBX	13,432	13,540	13,401	13,401	13,401	-18 (-0.13%)	0
28 Mar 2023	GBX	13,432	13,540	13,404	13,419	13,419	+149 (+1.12%)	0
27 Mar 2023	GBX	13,432	13,540	13,270	13,270	13,270	+88 (+0.67%)	0
24 Mar 2023	GBX	13,432	13,540	13,182	13,182	13,182	-102 (-0.77%)	0
23 Mar 2023	GBX	13,432	13,540	13,284	13,284	13,284	+144 (+1.10%)	0
22 Mar 2023	GBX	13,432	13,540	13,140	13,140	13,140	+161 (+1.24%)	0
21 Mar 2023	GBX	13,432	13,540	12,979	12,979	12,979	+22 (+0.17%)	0
20 Mar 2023	GBX	13,432	13,540	12,957	12,957	12,957	-17 (-0.13%)	0

Unicorn Response |