UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2023	GBX	13,432	13,540	12,974	12,974	12,974	+68 (+0.53%)	6,432
16 Mar 2023	GBX	13,432	13,540	12,906	12,906	12,906	+79 (+0.62%)	6,432
15 Mar 2023	GBX	13,432	13,540	12,827	12,827	12,827	-607 (-4.52%)	6,432
14 Mar 2023	GBX	13,432	13,540	13,404	13,434	13,434	-16 (-0.12%)	6,432
13 Mar 2023	GBX	13,196	13,450	13,196	13,450	13,450	+68 (+0.51%)	350
10 Mar 2023	GBX	13,196	13,382	13,196	13,382	13,382	-40 (-0.30%)	350
9 Mar 2023	GBX	14,366	14,366	13,422	13,422	13,422	-51 (-0.38%)	0
8 Mar 2023	GBX	14,366	14,366	13,473	13,473	13,473	-11 (-0.08%)	0
7 Mar 2023	GBX	14,366	14,366	13,484	13,484	13,484	-237 (-1.73%)	0
6 Mar 2023	GBX	14,366	14,366	13,721	13,721	13,721	-69 (-0.50%)	0
3 Mar 2023	GBX	13,790	13,790	13,790	13,790	13,790	+100 (+0.73%)	0
2 Mar 2023	GBX	13,690	13,690	13,690	13,690	13,690	-14 (-0.10%)	0
1 Mar 2023	GBX	13,704	13,704	13,704	13,704	13,704	+168 (+1.24%)	0
28 Feb 2023	GBX	13,536	13,536	13,536	13,536	13,536	+106 (+0.79%)	0
27 Feb 2023	GBX	13,430	13,430	13,430	13,430	13,430	+100 (+0.75%)	0
24 Feb 2023	GBX	14,366	14,366	13,330	13,330	13,330	-62 (-0.46%)	0
23 Feb 2023	GBX	14,366	14,366	13,392	13,392	13,392	-109 (-0.81%)	0
22 Feb 2023	GBX	14,366	14,366	13,501	13,501	13,501	-180 (-1.32%)	0
21 Feb 2023	GBX	14,366	14,366	13,681	13,681	13,681	-22 (-0.16%)	0
20 Feb 2023	GBX	14,366	14,366	13,703	13,703	13,703	+214 (+1.59%)	0
17 Feb 2023	GBX	14,366	14,366	13,489	13,489	13,489	-156 (-1.14%)	0
16 Feb 2023	GBX	14,366	14,366	13,645	13,645	13,645	+66 (+0.49%)	0
15 Feb 2023	GBX	14,366	14,366	13,579	13,579	13,579	-180 (-1.31%)	0
14 Feb 2023	GBX	14,366	14,366	13,759	13,759	13,759	-23 (-0.17%)	0
13 Feb 2023	GBX	14,366	14,366	13,782	13,782	13,782	-10 (-0.07%)	0
10 Feb 2023	GBX	14,366	14,366	13,792	13,792	13,792	-46 (-0.33%)	0
9 Feb 2023	GBX	14,366	14,366	13,838	13,838	13,838	+48 (+0.35%)	0
8 Feb 2023	GBX	14,366	14,366	13,790	13,790	13,790	-1 (-0.01%)	0
7 Feb 2023	GBX	14,366	14,366	13,791	13,791	13,791	+178 (+1.31%)	0
6 Feb 2023	GBX	14,366	14,366	13,613	13,613	13,613	-212 (-1.53%)	0

Unicorn Response |