UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2023	GBX	14,366	14,366	13,825	13,825	13,825	-304 (-2.15%)	0
2 Feb 2023	GBX	14,366	14,366	14,129	14,129	14,129	-120 (-0.84%)	0
1 Feb 2023	GBX	14,366	14,366	14,249	14,249	14,249	-148 (-1.03%)	0
31 Jan 2023	GBX	14,366	14,397	14,362	14,397	14,397	+62 (+0.43%)	0
30 Jan 2023	GBX	14,366	14,366	14,335	14,335	14,335	-103 (-0.71%)	0
27 Jan 2023	GBX	14,366	14,438	14,362	14,438	14,438	-91 (-0.63%)	205
26 Jan 2023	GBX	14,366	14,529	14,362	14,529	14,529	-8 (-0.06%)	205
25 Jan 2023	GBX	14,366	14,537	14,362	14,537	14,537	-63 (-0.43%)	0
24 Jan 2023	GBX	14,366	14,600	14,362	14,600	14,600	+11 (+0.08%)	205
23 Jan 2023	GBX	14,366	14,589	14,362	14,589	14,589	+62 (+0.43%)	205
20 Jan 2023	GBX	14,366	14,527	14,362	14,527	14,527	+122 (+0.85%)	205
19 Jan 2023	GBX	14,366	14,405	14,362	14,405	14,405	-130 (-0.89%)	205
18 Jan 2023	GBX	14,366	14,535	14,362	14,535	14,535	+150 (+1.04%)	205
17 Jan 2023	GBX	14,366	14,385	14,362	14,385	14,385	+43 (+0.30%)	205
16 Jan 2023	GBX	14,366	14,366	14,342	14,342	14,342	-24 (-0.17%)	205
13 Jan 2023	GBX	14,366	14,366	14,362	14,366	14,366	+113 (+0.79%)	205
12 Jan 2023	GBX	13,872	14,253	13,872	14,253	14,253	+211 (+1.50%)	0
11 Jan 2023	GBX	13,872	14,042	13,872	14,042	14,042	+186 (+1.34%)	0
10 Jan 2023	GBX	13,856	13,872	13,856	13,856	13,856	-35 (-0.25%)	0
9 Jan 2023	GBX	13,872	13,891	13,872	13,891	13,891	+319 (+2.35%)	0
6 Jan 2023	GBX	13,762	13,872	13,572	13,572	13,572	+150 (+1.12%)	0
5 Jan 2023	GBX	13,762	13,872	13,422	13,422	13,422	-63 (-0.47%)	0
4 Jan 2023	GBX	13,762	13,872	13,485	13,485	13,485	-274 (-1.99%)	0
3 Jan 2023	GBX	13,762	13,872	13,759	13,759	13,759	-159 (-1.14%)	0
30 Dec 2022	GBX	13,918	13,918	13,918	13,918	13,918	+56 (+0.40%)	0
29 Dec 2022	GBX	13,862	13,862	13,862	13,862	13,862	-6 (-0.04%)	0
28 Dec 2022	GBX	13,872	13,872	13,868	13,868	13,868	+67 (+0.49%)	1
23 Dec 2022	GBX	13,801	13,801	13,801	13,801	13,801	-17 (-0.12%)	0
22 Dec 2022	GBX	13,818	13,818	13,818	13,818	13,818	-61 (-0.44%)	0
21 Dec 2022	GBX	13,879	13,879	13,879	13,879	13,879	+104 (+0.75%)	0

Unicorn Response |