UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2022	GBX	13,775	13,775	13,775	13,775	13,775	+73 (+0.53%)	0
19 Dec 2022	GBX	13,702	13,702	13,702	13,702	13,702	-37 (-0.27%)	0
16 Dec 2022	GBX	13,762	13,762	13,739	13,739	13,739	-113 (-0.82%)	4
15 Dec 2022	GBX	13,762	13,852	13,762	13,852	13,852	-260 (-1.84%)	4
14 Dec 2022	GBX	13,762	14,112	13,762	14,112	14,112	+1 (+0.01%)	0
13 Dec 2022	GBX	13,762	14,111	13,762	14,111	14,111	+258 (+1.86%)	4
12 Dec 2022	GBX	13,762	13,853	13,762	13,853	13,853	-59 (-0.42%)	4
9 Dec 2022	GBX	13,762	13,912	13,762	13,912	13,912	+124 (+0.90%)	4
8 Dec 2022	GBX	13,762	13,788	13,762	13,788	13,788	0.0 (0.0%)	4
7 Dec 2022	GBX	13,762	13,788	13,762	13,788	13,788	-48 (-0.35%)	4
6 Dec 2022	GBX	13,836	13,836	13,836	13,836	13,836	-220 (-1.57%)	0
5 Dec 2022	GBX	14,056	14,056	14,056	14,056	14,056	-143 (-1.01%)	0
2 Dec 2022	GBX	14,199	14,199	14,199	14,199	14,199	-24 (-0.17%)	0
1 Dec 2022	GBX	13,868	14,223	13,868	14,223	14,223	+193 (+1.38%)	0
30 Nov 2022	GBX	13,868	14,030	13,868	14,030	14,030	+291 (+2.12%)	0
29 Nov 2022	GBX	13,868	13,868	13,739	13,739	13,739	+174 (+1.28%)	0
28 Nov 2022	GBX	13,868	13,868	13,565	13,565	13,565	-152 (-1.11%)	0
25 Nov 2022	GBX	13,868	13,868	13,717	13,717	13,717	-60 (-0.44%)	0
24 Nov 2022	GBX	13,868	13,868	13,777	13,777	13,777	+30 (+0.22%)	0
23 Nov 2022	GBX	13,868	13,868	13,747	13,747	13,747	-90 (-0.65%)	0
22 Nov 2022	GBX	13,868	13,868	13,837	13,837	13,837	+367 (+2.72%)	0
21 Nov 2022	GBX	13,868	13,868	13,470	13,470	13,470	-268 (-1.95%)	0
18 Nov 2022	GBX	13,868	13,868	13,738	13,738	13,738	-29 (-0.21%)	0
17 Nov 2022	GBX	13,868	13,868	13,767	13,767	13,767	-231 (-1.65%)	0
16 Nov 2022	GBX	13,868	13,998	13,868	13,998	13,998	-259 (-1.82%)	0
15 Nov 2022	GBX	13,868	14,257	13,868	14,257	14,257	+45 (+0.32%)	0
14 Nov 2022	GBX	13,868	14,212	13,868	14,212	14,212	+41 (+0.29%)	0
11 Nov 2022	GBX	13,868	14,171	13,868	14,171	14,171	+376 (+2.73%)	4
10 Nov 2022	GBX	13,868	13,868	13,795	13,795	13,795	+106 (+0.77%)	4
9 Nov 2022	GBX	13,868	13,868	13,689	13,689	13,689	-221 (-1.59%)	4

Unicorn Response |