UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2022	GBX	13,868	13,910	13,868	13,910	13,910	+51 (+0.37%)	4
7 Nov 2022	GBX	13,868	13,868	13,859	13,859	13,859	+18 (+0.13%)	4
4 Nov 2022	GBX	12,860	13,841	12,860	13,841	13,841	+543 (+4.08%)	0
3 Nov 2022	GBX	12,860	13,298	12,860	13,298	13,298	-85 (-0.64%)	0
2 Nov 2022	GBX	12,860	13,383	12,860	13,383	13,383	+142 (+1.07%)	0
1 Nov 2022	GBX	12,860	13,241	12,860	13,241	13,241	+184 (+1.41%)	0
31 Oct 2022	GBX	12,860	13,057	12,860	13,057	13,057	-38 (-0.29%)	0
28 Oct 2022	GBX	12,860	13,095	12,860	13,095	13,095	-269 (-2.01%)	0
27 Oct 2022	GBX	12,860	13,364	12,860	13,364	13,364	-38 (-0.28%)	0
26 Oct 2022	GBX	12,860	13,402	12,860	13,402	13,402	+304 (+2.32%)	0
25 Oct 2022	GBX	12,860	13,098	12,860	13,098	13,098	+67 (+0.51%)	0
24 Oct 2022	GBX	12,860	13,031	12,860	13,031	13,031	+84 (+0.65%)	0
21 Oct 2022	GBX	12,860	12,947	12,860	12,947	12,947	-146 (-1.12%)	0
20 Oct 2022	GBX	12,860	13,093	12,860	13,093	13,093	+181 (+1.40%)	0
19 Oct 2022	GBX	12,860	12,912	12,860	12,912	12,912	-31 (-0.24%)	0
18 Oct 2022	GBX	12,860	12,943	12,860	12,943	12,943	-179 (-1.36%)	0
17 Oct 2022	GBX	12,860	13,122	12,860	13,122	13,122	-124 (-0.94%)	0
14 Oct 2022	GBX	12,860	13,246	12,860	13,246	13,246	-87 (-0.65%)	0
13 Oct 2022	GBX	12,860	13,333	12,860	13,333	13,333	+45 (+0.34%)	0
12 Oct 2022	GBX	12,860	13,288	12,860	13,288	13,288	+32 (+0.24%)	0
11 Oct 2022	GBX	12,860	13,256	12,860	13,256	13,256	-230 (-1.71%)	0
10 Oct 2022	GBX	12,860	13,486	12,860	13,486	13,486	-83 (-0.61%)	0
7 Oct 2022	GBX	12,860	13,569	12,860	13,569	13,569	-18 (-0.13%)	150
6 Oct 2022	GBX	12,860	13,587	12,860	13,587	13,587	+113 (+0.84%)	150
5 Oct 2022	GBX	12,860	13,474	12,860	13,474	13,474	+111 (+0.83%)	150
4 Oct 2022	GBX	12,860	13,363	12,860	13,363	13,363	+426 (+3.29%)	150
3 Oct 2022	GBX	12,860	12,937	12,860	12,937	12,937	+58 (+0.45%)	150
30 Sep 2022	GBX	12,860	12,879	12,860	12,879	12,879	-30 (-0.23%)	150
29 Sep 2022	GBX	12,994	12,994	12,909	12,909	12,909	+459 (+3.69%)	154
28 Sep 2022	GBX	12,450	12,450	12,450	12,450	12,450	-86 (-0.69%)	350

Unicorn Response |