UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD08)

LSE:UD08 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2022	GBX	13,928	13,928	12,536	12,536	12,536	-67 (-0.53%)	0
26 Sep 2022	GBX	13,928	13,928	12,603	12,603	12,603	-214 (-1.67%)	0
23 Sep 2022	GBX	13,928	13,928	12,817	12,817	12,817	-495 (-3.72%)	0
22 Sep 2022	GBX	13,928	13,928	13,312	13,312	13,312	+56 (+0.42%)	0
21 Sep 2022	GBX	13,928	13,928	13,256	13,256	13,256	-132 (-0.99%)	0
20 Sep 2022	GBX	13,928	13,928	13,388	13,388	13,388	-117 (-0.87%)	0
16 Sep 2022	GBX	13,505	13,505	13,505	13,505	13,505	+22 (+0.16%)	0
15 Sep 2022	GBX	13,483	13,483	13,483	13,483	13,483	-268 (-1.95%)	0
14 Sep 2022	GBX	13,751	13,751	13,751	13,751	13,751	+22 (+0.16%)	0
13 Sep 2022	GBX	13,729	13,729	13,729	13,729	13,729	-120 (-0.87%)	0
12 Sep 2022	GBX	13,849	13,849	13,849	13,849	13,849	+316 (+2.34%)	0
9 Sep 2022	GBX	13,928	13,928	13,533	13,533	13,533	+198 (+1.48%)	0
8 Sep 2022	GBX	13,928	13,928	13,335	13,335	13,335	+71 (+0.54%)	0
7 Sep 2022	GBX	13,928	13,928	13,264	13,264	13,264	-164 (-1.22%)	0
6 Sep 2022	GBX	13,928	13,928	13,428	13,428	13,428	-167 (-1.23%)	0
5 Sep 2022	GBX	13,928	13,928	13,595	13,595	13,595	+107 (+0.79%)	100
2 Sep 2022	GBX	13,928	13,928	13,488	13,488	13,488	+49 (+0.36%)	0
1 Sep 2022	GBX	13,928	13,928	13,439	13,439	13,439	-377 (-2.73%)	100
31 Aug 2022	GBX	13,928	13,928	13,816	13,816	13,816	-137 (-0.98%)	100
30 Aug 2022	GBX	13,928	13,953	13,928	13,953	13,953	-314 (-2.20%)	100
26 Aug 2022	GBX	14,267	14,267	14,267	14,267	14,267	-39 (-0.27%)	0
25 Aug 2022	GBX	14,306	14,306	14,306	14,306	14,306	+95 (+0.67%)	0
24 Aug 2022	GBX	14,211	14,211	14,211	14,211	14,211	-97 (-0.68%)	0
23 Aug 2022	GBX	14,308	14,308	14,308	14,308	14,308	+232 (+1.65%)	0
22 Aug 2022	GBX	14,076	14,076	14,076	14,076	14,076	-41 (-0.29%)	0
19 Aug 2022	GBX	13,896	14,117	13,896	14,117	14,117	+20 (+0.14%)	0
18 Aug 2022	GBX	13,896	14,097	13,896	14,097	14,097	+140 (+1.00%)	0
17 Aug 2022	GBX	13,896	13,957	13,896	13,957	13,957	-117 (-0.83%)	0
16 Aug 2022	GBX	13,896	14,074	13,896	14,074	14,074	+114 (+0.82%)	0
15 Aug 2022	GBX	13,896	13,960	13,896	13,960	13,960	-281 (-1.97%)	0

Unicorn Response |