UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
12,992 |
14,648 |
12,992 |
14,648 |
14,648 |
+81 (+0.56%)
|
0 |
| 15 May 2024 |
GBX |
12,992 |
14,567 |
12,992 |
14,567 |
14,567 |
+141 (+0.98%)
|
0 |
| 14 May 2024 |
GBX |
12,992 |
14,426 |
12,992 |
14,426 |
14,426 |
+11 (+0.08%)
|
0 |
| 13 May 2024 |
GBX |
12,992 |
14,415 |
12,992 |
14,415 |
14,415 |
+52 (+0.36%)
|
0 |
| 10 May 2024 |
GBX |
12,992 |
14,363 |
12,992 |
14,363 |
14,363 |
+8 (+0.06%)
|
0 |
| 9 May 2024 |
GBX |
12,992 |
14,355 |
12,992 |
14,355 |
14,355 |
+59 (+0.41%)
|
0 |
| 8 May 2024 |
GBX |
12,992 |
14,296 |
12,992 |
14,296 |
14,296 |
-85 (-0.59%)
|
0 |
| 7 May 2024 |
GBX |
12,992 |
14,381 |
12,992 |
14,381 |
14,381 |
+134 (+0.94%)
|
0 |
| 3 May 2024 |
GBX |
14,247 |
14,247 |
14,247 |
14,247 |
14,247 |
+81 (+0.57%)
|
0 |
| 2 May 2024 |
GBX |
12,992 |
14,166 |
12,992 |
14,166 |
14,166 |
-89 (-0.62%)
|
0 |
| 1 May 2024 |
GBX |
12,992 |
14,255 |
12,992 |
14,255 |
14,255 |
-192 (-1.33%)
|
0 |
| 30 Apr 2024 |
GBX |
12,992 |
14,447 |
12,992 |
14,447 |
14,447 |
-111 (-0.76%)
|
0 |
| 29 Apr 2024 |
GBX |
12,992 |
14,558 |
12,992 |
14,558 |
14,558 |
+87 (+0.60%)
|
0 |
| 26 Apr 2024 |
GBX |
12,992 |
14,471 |
12,992 |
14,471 |
14,471 |
+84 (+0.58%)
|
0 |
| 25 Apr 2024 |
GBX |
12,992 |
14,387 |
12,992 |
14,387 |
14,387 |
-22 (-0.15%)
|
0 |
| 24 Apr 2024 |
GBX |
12,992 |
14,409 |
12,992 |
14,409 |
14,409 |
+80 (+0.56%)
|
0 |
| 23 Apr 2024 |
GBX |
12,992 |
14,329 |
12,992 |
14,329 |
14,329 |
-120 (-0.83%)
|
0 |
| 22 Apr 2024 |
GBX |
12,992 |
14,449 |
12,992 |
14,449 |
14,449 |
-69 (-0.48%)
|
0 |
| 19 Apr 2024 |
GBX |
12,992 |
14,518 |
12,992 |
14,518 |
14,518 |
+133 (+0.92%)
|
0 |
| 18 Apr 2024 |
GBX |
12,992 |
14,385 |
12,992 |
14,385 |
14,385 |
-4 (-0.03%)
|
0 |
| 17 Apr 2024 |
GBX |
12,992 |
14,389 |
12,992 |
14,389 |
14,389 |
+88 (+0.62%)
|
0 |
| 16 Apr 2024 |
GBX |
12,992 |
14,301 |
12,992 |
14,301 |
14,301 |
-9 (-0.06%)
|
0 |
| 15 Apr 2024 |
GBX |
12,992 |
14,310 |
12,992 |
14,310 |
14,310 |
-85 (-0.59%)
|
0 |
| 12 Apr 2024 |
GBX |
14,395 |
14,395 |
14,395 |
14,395 |
14,395 |
+244 (+1.72%)
|
0 |
| 11 Apr 2024 |
GBX |
14,151 |
14,151 |
14,151 |
14,151 |
14,151 |
-47 (-0.33%)
|
0 |
| 10 Apr 2024 |
GBX |
12,992 |
14,198 |
12,992 |
14,198 |
14,198 |
-5 (-0.04%)
|
0 |
| 9 Apr 2024 |
GBX |
12,992 |
14,203 |
12,992 |
14,203 |
14,203 |
+61 (+0.43%)
|
0 |
| 8 Apr 2024 |
GBX |
12,992 |
14,142 |
12,992 |
14,142 |
14,142 |
+8 (+0.06%)
|
0 |
| 5 Apr 2024 |
GBX |
12,992 |
14,134 |
12,992 |
14,134 |
14,134 |
+92 (+0.66%)
|
0 |
| 4 Apr 2024 |
GBX |
12,992 |
14,042 |
12,992 |
14,042 |
14,042 |
+50 (+0.36%)
|
0 |
