UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
GBX |
13,927 |
13,927 |
13,927 |
13,927 |
13,927 |
-148 (-1.05%)
|
0 |
30 Jun 2022 |
GBX |
14,075 |
14,075 |
14,075 |
14,075 |
14,075 |
-432 (-2.98%)
|
0 |
29 Jun 2022 |
GBX |
14,507 |
14,507 |
14,507 |
14,507 |
14,507 |
+8 (+0.06%)
|
0 |
28 Jun 2022 |
GBX |
14,499 |
14,499 |
14,499 |
14,499 |
14,499 |
+55 (+0.38%)
|
0 |
27 Jun 2022 |
GBX |
14,444 |
14,444 |
14,444 |
14,444 |
14,444 |
+57 (+0.40%)
|
0 |
24 Jun 2022 |
GBX |
14,387 |
14,387 |
14,387 |
14,387 |
14,387 |
-82 (-0.57%)
|
0 |
23 Jun 2022 |
GBX |
14,469 |
14,469 |
14,469 |
14,469 |
14,469 |
-233 (-1.58%)
|
0 |
22 Jun 2022 |
GBX |
14,702 |
14,702 |
14,702 |
14,702 |
14,702 |
-332 (-2.21%)
|
0 |
21 Jun 2022 |
GBX |
15,034 |
15,034 |
15,034 |
15,034 |
15,034 |
+70 (+0.47%)
|
0 |
20 Jun 2022 |
GBX |
14,964 |
14,964 |
14,964 |
14,964 |
14,964 |
+4 (+0.03%)
|
0 |
17 Jun 2022 |
GBX |
14,960 |
14,960 |
14,960 |
14,960 |
14,960 |
-229 (-1.51%)
|
0 |
16 Jun 2022 |
GBX |
15,189 |
15,189 |
15,189 |
15,189 |
15,189 |
-215 (-1.40%)
|
0 |
15 Jun 2022 |
GBX |
15,404 |
15,404 |
15,404 |
15,404 |
15,404 |
+41 (+0.27%)
|
0 |
14 Jun 2022 |
GBX |
15,363 |
15,363 |
15,363 |
15,363 |
15,363 |
-137 (-0.88%)
|
0 |
13 Jun 2022 |
GBX |
15,500 |
15,500 |
15,500 |
15,500 |
15,500 |
-286 (-1.81%)
|
0 |
10 Jun 2022 |
GBX |
15,786 |
15,786 |
15,786 |
15,786 |
15,786 |
-217 (-1.36%)
|
0 |
9 Jun 2022 |
GBX |
16,003 |
16,003 |
16,003 |
16,003 |
16,003 |
-199 (-1.23%)
|
0 |
8 Jun 2022 |
GBX |
16,202 |
16,202 |
16,202 |
16,202 |
16,202 |
+580 (+3.71%)
|
0 |
7 Jun 2022 |
GBX |
15,622 |
15,622 |
15,622 |
15,622 |
15,622 |
-375 (-2.34%)
|
2,500 |
6 Jun 2022 |
GBX |
15,997 |
15,997 |
15,997 |
15,997 |
15,997 |
+361 (+2.31%)
|
0 |
1 Jun 2022 |
GBX |
15,636 |
15,636 |
15,636 |
15,636 |
15,636 |
-25 (-0.16%)
|
0 |
31 May 2022 |
GBX |
15,661 |
15,661 |
15,661 |
15,661 |
15,661 |
-95 (-0.60%)
|
0 |
30 May 2022 |
GBX |
15,756 |
15,756 |
15,756 |
15,756 |
15,756 |
+170 (+1.09%)
|
0 |
27 May 2022 |
GBX |
15,586 |
15,586 |
15,586 |
15,586 |
15,586 |
+34 (+0.22%)
|
0 |
26 May 2022 |
GBX |
15,552 |
15,552 |
15,552 |
15,552 |
15,552 |
+153 (+0.99%)
|
0 |
25 May 2022 |
GBX |
15,399 |
15,399 |
15,399 |
15,399 |
15,399 |
-25 (-0.16%)
|
0 |
24 May 2022 |
GBX |
15,424 |
15,424 |
15,424 |
15,424 |
15,424 |
+27 (+0.18%)
|
67 |
23 May 2022 |
GBX |
15,397 |
15,397 |
15,397 |
15,397 |
15,397 |
+122 (+0.80%)
|
0 |
20 May 2022 |
GBX |
15,275 |
15,275 |
15,275 |
15,275 |
15,275 |
+82 (+0.54%)
|
0 |
19 May 2022 |
GBX |
15,193 |
15,193 |
15,193 |
15,193 |
15,193 |
+194 (+1.29%)
|
0 |