UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
GBX |
15,638 |
15,638 |
15,638 |
15,638 |
15,638 |
+2 (+0.01%)
|
0 |
| 31 Mar 2022 |
GBX |
15,636 |
15,636 |
15,636 |
15,636 |
15,636 |
-80 (-0.51%)
|
0 |
| 30 Mar 2022 |
GBX |
15,716 |
15,716 |
15,716 |
15,716 |
15,716 |
+368 (+2.40%)
|
0 |
| 29 Mar 2022 |
GBX |
15,348 |
15,348 |
15,348 |
15,348 |
15,348 |
-301 (-1.92%)
|
0 |
| 28 Mar 2022 |
GBX |
15,649 |
15,649 |
15,649 |
15,649 |
15,649 |
-308 (-1.93%)
|
0 |
| 25 Mar 2022 |
GBX |
15,957 |
15,957 |
15,957 |
15,957 |
15,957 |
-96 (-0.60%)
|
0 |
| 24 Mar 2022 |
GBX |
16,053 |
16,053 |
16,053 |
16,053 |
16,053 |
+151 (+0.95%)
|
0 |
| 23 Mar 2022 |
GBX |
15,902 |
15,902 |
15,902 |
15,902 |
15,902 |
+634 (+4.15%)
|
0 |
| 22 Mar 2022 |
GBX |
15,268 |
15,268 |
15,268 |
15,268 |
15,268 |
-180 (-1.17%)
|
0 |
| 21 Mar 2022 |
GBX |
15,448 |
15,448 |
15,448 |
15,448 |
15,448 |
+221 (+1.45%)
|
1,055 |
| 18 Mar 2022 |
GBX |
15,227 |
15,227 |
15,227 |
15,227 |
15,227 |
0.0 (0.0%)
|
0 |
| 17 Mar 2022 |
GBX |
15,274 |
15,274 |
14,898 |
15,227 |
15,227 |
-1,227 (-7.46%)
|
248 |
| 16 Mar 2022 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
0.0 (0.0%)
|
0 |
| 15 Mar 2022 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
0.0 (0.0%)
|
0 |
| 14 Mar 2022 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
0.0 (0.0%)
|
0 |
| 11 Mar 2022 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
0.0 (0.0%)
|
0 |
| 10 Mar 2022 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
0.0 (0.0%)
|
0 |
| 8 Mar 2022 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
+824 (+5.27%)
|
0 |
| 4 Mar 2022 |
GBX |
15,630 |
15,630 |
15,630 |
15,630 |
15,630 |
+452 (+2.98%)
|
0 |
| 3 Mar 2022 |
GBX |
15,178 |
15,178 |
15,178 |
15,178 |
15,178 |
+390 (+2.64%)
|
0 |
| 2 Mar 2022 |
GBX |
14,788 |
14,788 |
14,788 |
14,788 |
14,788 |
+273 (+1.88%)
|
0 |
| 1 Mar 2022 |
GBX |
14,515 |
14,515 |
14,515 |
14,515 |
14,515 |
+415 (+2.94%)
|
0 |
| 28 Feb 2022 |
GBX |
14,100 |
14,100 |
14,100 |
14,100 |
14,100 |
+171 (+1.23%)
|
0 |
| 25 Feb 2022 |
GBX |
14,248 |
14,248 |
13,929 |
13,929 |
13,929 |
-378 (-2.64%)
|
26 |
| 24 Feb 2022 |
GBX |
14,307 |
14,307 |
14,307 |
14,307 |
14,307 |
+308 (+2.20%)
|
0 |
| 23 Feb 2022 |
GBX |
13,999 |
13,999 |
13,999 |
13,999 |
13,999 |
+26 (+0.19%)
|
0 |
| 22 Feb 2022 |
GBX |
13,973 |
13,973 |
13,973 |
13,973 |
13,973 |
+56 (+0.40%)
|
0 |
| 21 Feb 2022 |
GBX |
13,917 |
13,917 |
13,917 |
13,917 |
13,917 |
+105 (+0.76%)
|
0 |
